Halifax – Rns news

Source: Sharecast

RNS Number : 5974R

Sage Group PLC (The)

03 February 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

Ordinary Shares

Date of purchase:	03 February 2026
Number of ordinary shares purchased:	1,964,614
Highest price paid per share:	965.2000
Lowest price paid per share:	883.4000
Volume weighted average price paid per share:	916.7700

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:28	1,049	965.2000	XLON	E0Q9Y5XHRT7p
08:00:28	228	965.2000	XLON	E0Q9Y5XHRT7u
08:00:28	821	965.2000	XLON	E0Q9Y5XHRT7x
08:00:28	675	965.2000	XLON	E0Q9Y5XHRT7z
08:00:28	1,049	965.2000	XLON	E0Q9Y5XHRT84
08:00:28	821	965.2000	XLON	E0Q9Y5XHRT8D
08:00:28	229	965.2000	XLON	E0Q9Y5XHRT8h
08:00:28	458	965.2000	XLON	E0Q9Y5XHRT8j
08:00:28	134	965.2000	XLON	E0Q9Y5XHRT8m
08:00:28	458	965.2000	XLON	E0Q9Y5XHRT8o
08:00:28	228	965.2000	XLON	E0Q9Y5XHRT8Q
08:00:28	592	965.2000	XLON	E0Q9Y5XHRT8s
08:00:28	719	965.2000	XLON	E0Q9Y5XHRT8S
08:00:28	228	965.2000	XLON	E0Q9Y5XHRT8X
08:00:28	229	965.2000	XLON	E0Q9Y5XHRT93
08:00:28	228	965.2000	XLON	E0Q9Y5XHRT9C
08:00:28	229	965.2000	XLON	E0Q9Y5XHRT9h
08:00:28	458	965.2000	XLON	E0Q9Y5XHRT9l
08:00:28	687	965.2000	XLON	E0Q9Y5XHRT9P
08:00:28	229	965.2000	XLON	E0Q9Y5XHRT9R
08:00:28	133	965.2000	XLON	E0Q9Y5XHRT9U
08:00:28	497	965.2000	XLON	E0Q9Y5XHRT9W
08:00:28	18	965.2000	XLON	E0Q9Y5XHRT9x
08:01:24	800	963.8000	XLON	E0Q9Y5XHRWq0
08:01:24	1,538	963.8000	XLON	E0Q9Y5XHRWq2
08:01:24	40	963.8000	CHIX	3056202405997
08:01:24	40	963.8000	CHIX	3056202405998
08:01:24	40	963.8000	CHIX	3056202405999
08:01:24	40	963.8000	CHIX	3056202406000
08:01:24	40	963.8000	CHIX	3056202406001
08:01:24	14	963.8000	AQXE	818
08:01:24	317	963.8000	AQXE	819
08:01:24	14	963.8000	AQXE	820
08:01:24	317	963.8000	AQXE	821
08:01:24	269	963.8000	AQXE	822
08:01:24	269	963.8000	AQXE	823
08:01:24	269	963.8000	AQXE	824
08:01:24	269	963.8000	AQXE	825
08:01:24	269	963.8000	AQXE	826
08:01:24	15	963.8000	AQXE	827
08:01:24	207	963.8000	BATE	235092500823
08:01:24	141	963.8000	BATE	235092500824
08:01:24	348	963.8000	BATE	235092500825
08:01:24	348	963.8000	BATE	235092500826
08:01:24	348	963.8000	BATE	235092500827
08:01:24	124	963.8000	BATE	235092500828
08:01:24	116	963.8000	TRQX	E0Q9Y5YS6uZ3
08:01:24	116	963.8000	TRQX	E0Q9Y5YS6uZ8
08:01:24	116	963.8000	TRQX	E0Q9Y5YS6uZc
08:01:24	116	963.8000	TRQX	E0Q9Y5YS6uZh
08:01:24	116	963.8000	TRQX	E0Q9Y5YS6uZH
08:01:24	116	963.8000	TRQX	E0Q9Y5YS6uZm
08:01:24	116	963.8000	TRQX	E0Q9Y5YS6uZN
08:01:24	116	963.8000	TRQX	E0Q9Y5YS6uZr
08:01:24	100	963.8000	TRQX	E0Q9Y5YS6uZw
08:01:24	116	963.8000	TRQX	E0Q9Y5YS6uZX
08:01:25	985	963.8000	AQXE	828
08:01:25	94	963.8000	AQXE	829
08:02:33	418	962.6000	CHIX	3056202406093
08:02:33	418	962.6000	CHIX	3056202406094
08:02:33	418	962.6000	CHIX	3056202406095
08:02:33	418	962.6000	CHIX	3056202406096
08:02:33	418	962.6000	CHIX	3056202406097
08:02:33	418	962.6000	CHIX	3056202406098
08:02:33	418	962.6000	CHIX	3056202406099
08:02:33	418	962.6000	CHIX	3056202406100
08:02:33	418	962.6000	CHIX	3056202406101
08:02:33	418	962.6000	CHIX	3056202406102
08:02:33	256	962.6000	CHIX	3056202406103
08:02:33	127	962.6000	AQXE	1110
08:02:33	127	962.6000	AQXE	1111
08:02:33	127	962.6000	AQXE	1112
08:02:33	127	962.6000	AQXE	1113
08:02:33	127	962.6000	AQXE	1114
08:02:33	127	962.6000	AQXE	1115
08:02:33	127	962.6000	AQXE	1116
08:02:33	127	962.6000	AQXE	1117
08:02:33	127	962.6000	AQXE	1118
08:02:33	127	962.6000	AQXE	1119
08:02:33	56	962.6000	AQXE	1120
08:02:33	160	962.6000	BATE	235092500897
08:02:33	160	962.6000	BATE	235092500898
08:02:33	160	962.6000	BATE	235092500899
08:02:33	98	962.6000	BATE	235092500900
08:02:33	160	962.6000	BATE	235092500901
08:02:33	160	962.6000	BATE	235092500902
08:02:33	160	962.6000	BATE	235092500903
08:02:33	160	962.6000	BATE	235092500904
08:02:33	98	962.6000	BATE	235092500905
08:02:33	160	962.6000	BATE	235092500906
08:02:33	160	962.6000	BATE	235092500907
08:02:33	82	962.6000	BATE	235092500908
08:02:33	182	962.6000	TRQX	E0Q9Y5YS71L0
08:02:33	182	962.6000	TRQX	E0Q9Y5YS71L5
08:02:33	161	962.6000	TRQX	E0Q9Y5YS71L7
08:02:33	182	962.6000	TRQX	E0Q9Y5YS71Ld
08:02:33	182	962.6000	TRQX	E0Q9Y5YS71LG
08:02:33	182	962.6000	TRQX	E0Q9Y5YS71Li
08:02:33	182	962.6000	TRQX	E0Q9Y5YS71LL
08:02:33	182	962.6000	TRQX	E0Q9Y5YS71Ln
08:02:33	16	962.6000	TRQX	E0Q9Y5YS71Lr
08:02:33	182	962.6000	TRQX	E0Q9Y5YS71LR
08:02:33	182	962.6000	TRQX	E0Q9Y5YS71LY
08:04:32	896	958.6000	XLON	E0Q9Y5XHRd34
08:04:32	896	958.6000	XLON	E0Q9Y5XHRd3a
08:04:32	896	958.6000	XLON	E0Q9Y5XHRd3D
08:04:32	896	958.6000	XLON	E0Q9Y5XHRd3u
08:04:32	896	958.6000	XLON	E0Q9Y5XHRd40
08:04:32	896	958.6000	XLON	E0Q9Y5XHRd47
08:04:32	39	958.6000	XLON	E0Q9Y5XHRd4g
08:04:32	896	958.6000	XLON	E0Q9Y5XHRd4Q
08:04:32	896	958.6000	XLON	E0Q9Y5XHRd4X
08:20:12	800	953.8000	XLON	E0Q9Y5XHS31u
08:20:12	2,107	953.8000	XLON	E0Q9Y5XHS31y
08:20:12	155	953.8000	XLON	E0Q9Y5XHS32b
08:20:12	431	953.8000	XLON	E0Q9Y5XHS32h
08:20:12	524	953.8000	XLON	E0Q9Y5XHS32W
08:20:12	276	953.8000	XLON	E0Q9Y5XHS32Y
08:21:12	239	953.8000	XLON	E0Q9Y5XHS4bq
08:21:12	561	953.8000	XLON	E0Q9Y5XHS4bs
08:21:12	239	953.8000	XLON	E0Q9Y5XHS4bu
08:21:12	800	953.8000	XLON	E0Q9Y5XHS4cR
08:22:56	800	954.6000	XLON	E0Q9Y5XHS6pb
08:22:56	800	954.6000	XLON	E0Q9Y5XHS6pr
08:22:56	800	954.6000	XLON	E0Q9Y5XHS6pz
08:22:56	800	954.6000	XLON	E0Q9Y5XHS6pZ
08:22:56	800	954.6000	XLON	E0Q9Y5XHS6qB
08:22:56	580	954.6000	XLON	E0Q9Y5XHS6qc
08:22:56	800	954.6000	XLON	E0Q9Y5XHS6qK
08:22:56	800	954.6000	XLON	E0Q9Y5XHS6qO
08:22:56	800	954.6000	XLON	E0Q9Y5XHS6qS
08:24:03	800	955.0000	XLON	E0Q9Y5XHS88w
08:24:03	1,230	955.0000	XLON	E0Q9Y5XHS88y
08:24:03	200	955.0000	XLON	E0Q9Y5XHS89a
08:24:03	148	955.0000	XLON	E0Q9Y5XHS89c
08:24:03	600	955.0000	XLON	E0Q9Y5XHS89g
08:24:03	200	955.0000	XLON	E0Q9Y5XHS89i
08:24:03	600	955.0000	XLON	E0Q9Y5XHS89k
08:24:03	452	955.0000	XLON	E0Q9Y5XHS89N
08:24:03	536	955.0000	XLON	E0Q9Y5XHS89o
08:24:03	348	955.0000	XLON	E0Q9Y5XHS89S
08:24:03	252	955.0000	XLON	E0Q9Y5XHS89U
08:24:03	600	955.0000	XLON	E0Q9Y5XHS89Y
08:24:26	827	953.2000	XLON	E0Q9Y5XHS8ph
08:24:26	229	953.2000	XLON	E0Q9Y5XHS8q2
08:24:26	229	953.2000	XLON	E0Q9Y5XHS8q5
08:24:26	369	953.2000	XLON	E0Q9Y5XHS8q7
08:24:26	458	953.2000	XLON	E0Q9Y5XHS8q9
08:24:26	3	953.2000	XLON	E0Q9Y5XHS8qa
08:24:26	242	953.2000	XLON	E0Q9Y5XHS8qH
08:24:26	585	953.2000	XLON	E0Q9Y5XHS8qJ
08:24:26	242	953.2000	XLON	E0Q9Y5XHS8qL
08:24:26	387	953.2000	XLON	E0Q9Y5XHS8qr
08:24:26	227	953.2000	XLON	E0Q9Y5XHS8qR
08:24:26	210	953.2000	XLON	E0Q9Y5XHS8r2
08:24:26	277	953.2000	XLON	E0Q9Y5XHS8rG
08:24:26	827	953.4000	XLON	E0Q9Y5XHS8oh
08:24:26	827	953.4000	XLON	E0Q9Y5XHS8oT
08:24:26	827	953.4000	XLON	E0Q9Y5XHS8ou
08:24:26	827	953.4000	XLON	E0Q9Y5XHS8p0
08:24:26	827	953.4000	XLON	E0Q9Y5XHS8p7
08:24:26	780	953.4000	XLON	E0Q9Y5XHS8pB
08:24:26	827	953.6000	XLON	E0Q9Y5XHS8nB
08:24:26	827	953.6000	XLON	E0Q9Y5XHS8ne
08:24:26	827	953.6000	XLON	E0Q9Y5XHS8nl
08:24:26	827	953.6000	XLON	E0Q9Y5XHS8nL
08:24:26	142	953.6000	XLON	E0Q9Y5XHS8nt
08:24:26	685	953.6000	XLON	E0Q9Y5XHS8o0
08:24:26	142	953.6000	XLON	E0Q9Y5XHS8o2
08:24:26	685	953.6000	XLON	E0Q9Y5XHS8o9
08:24:26	142	953.6000	XLON	E0Q9Y5XHS8oC
08:24:26	360	953.6000	XLON	E0Q9Y5XHS8oE
08:27:59	907	950.0000	TRQX	E0Q9Y5YS8oYt
08:27:59	872	950.2000	XLON	E0Q9Y5XHSD2f
08:27:59	992	950.2000	XLON	E0Q9Y5XHSD2h
08:27:59	642	950.2000	XLON	E0Q9Y5XHSD2j
08:27:59	872	950.2000	XLON	E0Q9Y5XHSD49
08:27:59	364	950.2000	XLON	E0Q9Y5XHSD4B
08:27:59	843	950.4000	XLON	E0Q9Y5XHSD1u
08:27:59	15	950.4000	XLON	E0Q9Y5XHSD1w
08:27:59	2,128	950.4000	XLON	E0Q9Y5XHSD1y
08:27:59	858	950.4000	XLON	E0Q9Y5XHSD2I
08:27:59	267	950.4000	XLON	E0Q9Y5XHSD2M
08:27:59	591	950.4000	XLON	E0Q9Y5XHSD2U
08:27:59	243	950.4000	XLON	E0Q9Y5XHSD2W
08:27:59	853	950.6000	XLON	E0Q9Y5XHSD16
08:27:59	631	950.6000	XLON	E0Q9Y5XHSD1b
08:27:59	853	950.6000	XLON	E0Q9Y5XHSD1g
08:27:59	853	950.6000	XLON	E0Q9Y5XHSD1k
08:27:59	631	950.6000	XLON	E0Q9Y5XHSD1m
08:27:59	853	950.6000	XLON	E0Q9Y5XHSD1q
08:27:59	810	950.6000	XLON	E0Q9Y5XHSD1s
08:27:59	853	950.6000	XLON	E0Q9Y5XHSD1T
08:27:59	853	950.6000	XLON	E0Q9Y5XHSD1Z
08:30:00	370	946.6000	XLON	E0Q9Y5XHSFav
08:30:00	512	946.6000	XLON	E0Q9Y5XHSFay
08:32:48	800	946.8000	XLON	E0Q9Y5XHSK14
08:32:48	851	946.8000	XLON	E0Q9Y5XHSK16
08:32:48	12	946.8000	XLON	E0Q9Y5XHSK18
08:32:48	111	946.8000	XLON	E0Q9Y5XHSK1A
08:32:48	120	946.8000	XLON	E0Q9Y5XHSK1m
08:32:48	731	946.8000	XLON	E0Q9Y5XHSK1o
08:32:48	498	946.8000	XLON	E0Q9Y5XHSK1O
08:32:48	920	946.8000	XLON	E0Q9Y5XHSK1q
08:32:48	851	946.8000	XLON	E0Q9Y5XHSK1Q
08:32:48	80	946.8000	XLON	E0Q9Y5XHSK1S
08:32:48	851	946.8000	XLON	E0Q9Y5XHSK24
08:32:48	851	946.8000	XLON	E0Q9Y5XHSK2F
08:32:48	120	946.8000	XLON	E0Q9Y5XHSK2K
08:32:48	189	946.8000	XLON	E0Q9Y5XHSK2O
08:32:48	157	946.8000	XLON	E0Q9Y5XHSK36
08:32:48	968	946.8000	XLON	E0Q9Y5XHSK3A
08:32:48	968	946.8000	XLON	E0Q9Y5XHSK3E
08:32:48	50	946.8000	XLON	E0Q9Y5XHSK3G
08:32:48	39	946.8000	CHIX	3056202409927
08:32:48	39	946.8000	CHIX	3056202409928
08:32:48	39	946.8000	CHIX	3056202409929
08:32:48	39	946.8000	CHIX	3056202409930
08:32:48	18	946.8000	CHIX	3056202409931
08:32:48	39	946.8000	CHIX	3056202409932
08:32:48	39	946.8000	CHIX	3056202409934
08:32:48	39	946.8000	CHIX	3056202409935
08:32:48	13	946.8000	AQXE	9040
08:32:48	723	946.8000	AQXE	9041
08:32:48	13	946.8000	AQXE	9042
08:32:48	208	946.8000	AQXE	9043
08:32:48	15	946.8000	BATE	235092503595
08:32:48	15	946.8000	BATE	235092503596
08:32:48	15	946.8000	BATE	235092503597
08:32:48	15	946.8000	BATE	235092503598
08:32:48	15	946.8000	BATE	235092503599
08:32:48	15	946.8000	BATE	235092503600
08:32:48	15	946.8000	BATE	235092503601
08:32:48	15	946.8000	BATE	235092503602
08:32:48	15	946.8000	BATE	235092503603
08:32:48	15	946.8000	BATE	235092503604
08:32:48	15	946.8000	BATE	235092503605
08:32:48	15	946.8000	BATE	235092503606
08:32:48	15	946.8000	BATE	235092503607
08:32:48	15	946.8000	BATE	235092503608
08:32:48	15	946.8000	BATE	235092503609
08:32:48	15	946.8000	BATE	235092503610
08:32:48	15	946.8000	BATE	235092503611
08:32:48	15	946.8000	BATE	235092503612
08:32:48	15	946.8000	BATE	235092503613
08:32:48	15	946.8000	BATE	235092503614
08:32:48	15	946.8000	BATE	235092503615
08:32:48	15	946.8000	BATE	235092503616
08:32:48	15	946.8000	BATE	235092503617
08:32:48	15	946.8000	BATE	235092503618
08:32:48	15	946.8000	BATE	235092503619
08:32:48	15	946.8000	BATE	235092503620
08:32:48	15	946.8000	BATE	235092503621
08:32:48	15	946.8000	BATE	235092503622
08:32:48	15	946.8000	BATE	235092503623
08:32:48	15	946.8000	BATE	235092503624
08:32:48	15	946.8000	BATE	235092503625
08:32:48	12	946.8000	BATE	235092503626
08:32:48	15	946.8000	BATE	235092503627
08:32:48	101	946.8000	TRQX	E0Q9Y5YS98w5
08:32:48	101	946.8000	TRQX	E0Q9Y5YS98wT
08:32:48	399	946.8000	TRQX	E0Q9Y5YS98wV
08:36:03	800	945.8000	XLON	E0Q9Y5XHSNxs
08:36:03	312	945.8000	XLON	E0Q9Y5XHSNyi
08:36:03	90	945.8000	CHIX	3056202410269
08:36:03	90	945.8000	CHIX	3056202410270
08:36:03	90	945.8000	CHIX	3056202410271
08:36:03	90	945.8000	CHIX	3056202410272
08:36:03	90	945.8000	CHIX	3056202410273
08:36:03	90	945.8000	CHIX	3056202410274
08:36:03	27	945.8000	CHIX	3056202410275
08:36:03	90	945.8000	CHIX	3056202410276
08:36:03	90	945.8000	CHIX	3056202410277
08:36:03	90	945.8000	CHIX	3056202410278
08:36:03	90	945.8000	CHIX	3056202410279
08:36:03	90	945.8000	CHIX	3056202410280
08:36:03	27	945.8000	CHIX	3056202410281
08:36:03	90	945.8000	CHIX	3056202410282
08:36:03	952	945.8000	CHIX	3056202410283
08:36:03	520	945.8000	CHIX	3056202410284
08:36:03	28	945.8000	AQXE	9776
08:36:03	28	945.8000	AQXE	9777
08:36:03	472	945.8000	AQXE	9778
08:36:03	34	945.8000	BATE	235092503879
08:36:03	34	945.8000	BATE	235092503880
08:36:03	34	945.8000	BATE	235092503881
08:36:03	11	945.8000	BATE	235092503882
08:36:59	142	945.0000	XLON	E0Q9Y5XHSPLb
08:36:59	529	945.0000	XLON	E0Q9Y5XHSPLd
08:36:59	208	945.0000	XLON	E0Q9Y5XHSPLf
08:36:59	529	945.0000	XLON	E0Q9Y5XHSPLh
08:36:59	878	945.0000	XLON	E0Q9Y5XHSPLl
08:36:59	1	945.0000	XLON	E0Q9Y5XHSPLn
08:36:59	877	945.0000	XLON	E0Q9Y5XHSPLp
08:36:59	878	945.0000	XLON	E0Q9Y5XHSPLt
08:36:59	1	945.0000	XLON	E0Q9Y5XHSPLv
08:36:59	877	945.0000	XLON	E0Q9Y5XHSPLx
08:36:59	35	945.0000	XLON	E0Q9Y5XHSPM3
08:39:28	1,116	947.4000	XLON	E0Q9Y5XHSSKL
08:39:28	1,116	947.4000	XLON	E0Q9Y5XHSSKn
08:39:28	800	947.4000	XLON	E0Q9Y5XHSSKN
08:39:28	4	947.4000	XLON	E0Q9Y5XHSSKt
08:39:28	1,116	947.4000	XLON	E0Q9Y5XHSSKv
08:39:28	51	947.4000	BATE	235092504211
08:40:15	800	947.8000	XLON	E0Q9Y5XHSTcF
08:40:15	55	947.8000	XLON	E0Q9Y5XHSTcg
08:40:15	66	947.8000	CHIX	3056202410822
08:40:15	66	947.8000	CHIX	3056202410823
08:40:15	66	947.8000	CHIX	3056202410824
08:40:15	66	947.8000	CHIX	3056202410825
08:40:15	66	947.8000	CHIX	3056202410826
08:40:15	66	947.8000	CHIX	3056202410827
08:40:15	66	947.8000	CHIX	3056202410828
08:40:15	66	947.8000	CHIX	3056202410829
08:40:15	47	947.8000	CHIX	3056202410830
08:40:15	912	947.8000	CHIX	3056202410832
08:40:15	491	947.8000	CHIX	3056202410833
08:40:15	25	947.8000	BATE	235092504273
08:41:01	800	946.8000	XLON	E0Q9Y5XHSUOx
08:41:01	405	946.8000	XLON	E0Q9Y5XHSUP2
08:41:01	213	946.8000	CHIX	3056202410920
08:41:01	213	946.8000	CHIX	3056202410921
08:41:01	213	946.8000	CHIX	3056202410922
08:41:01	168	946.8000	CHIX	3056202410923
08:41:01	213	946.8000	CHIX	3056202410924
08:41:01	81	946.8000	BATE	235092504348
08:41:01	81	946.8000	BATE	235092504349
08:41:01	81	946.8000	BATE	235092504350
08:41:01	81	946.8000	BATE	235092504351
08:41:01	81	946.8000	BATE	235092504352
08:41:01	81	946.8000	BATE	235092504353
08:41:01	893	946.8000	BATE	235092504354
08:42:15	800	947.4000	XLON	E0Q9Y5XHSVwl
08:42:15	800	947.4000	XLON	E0Q9Y5XHSVww
08:42:15	779	947.4000	XLON	E0Q9Y5XHSVx2
08:42:15	503	947.4000	XLON	E0Q9Y5XHSVxk
08:42:15	878	947.4000	XLON	E0Q9Y5XHSVxy
08:42:15	800	947.4000	XLON	E0Q9Y5XHSVxZ
08:42:15	878	947.4000	XLON	E0Q9Y5XHSVy3
08:42:15	759	947.4000	XLON	E0Q9Y5XHSVyD
08:42:15	57	947.4000	CHIX	3056202411064
08:42:15	48	947.4000	CHIX	3056202411067
08:42:15	21	947.4000	BATE	235092504468
08:44:08	800	948.0000	XLON	E0Q9Y5XHSXrl
08:44:08	1,076	948.0000	XLON	E0Q9Y5XHSXrp
08:44:08	369	948.0000	XLON	E0Q9Y5XHSXrt
08:44:08	229	948.0000	XLON	E0Q9Y5XHSXsi
08:44:08	153	948.0000	CHIX	3056202411250
08:44:08	153	948.0000	CHIX	3056202411251
08:44:08	8	948.0000	CHIX	3056202411252
08:44:08	153	948.0000	CHIX	3056202411253
08:44:08	1	948.0000	CHIX	3056202411254
08:44:08	153	948.0000	CHIX	3056202411255
08:44:08	153	948.0000	CHIX	3056202411256
08:44:08	153	948.0000	CHIX	3056202411257
08:44:08	153	948.0000	CHIX	3056202411258
08:44:08	153	948.0000	CHIX	3056202411259
08:44:08	153	948.0000	CHIX	3056202411260
08:44:08	110	948.0000	TRQX	E0Q9Y5YS9oMg
08:44:08	110	948.0000	TRQX	E0Q9Y5YS9oMl
08:44:08	110	948.0000	TRQX	E0Q9Y5YS9oMO
08:44:08	116	948.0000	TRQX	E0Q9Y5YS9oMQ
08:44:08	110	948.0000	TRQX	E0Q9Y5YS9oMr
08:44:08	110	948.0000	TRQX	E0Q9Y5YS9oMV
08:44:08	110	948.0000	TRQX	E0Q9Y5YS9oMy
08:44:08	1,063	948.0000	TRQX	E0Q9Y5YS9oNk
08:44:08	329	948.0000	TRQX	E0Q9Y5YS9oNp
08:45:33	267	947.8000	XLON	E0Q9Y5XHSZXf
08:45:33	319	947.8000	CHIX	3056202411434
08:45:33	319	947.8000	CHIX	3056202411436
08:45:33	138	947.8000	CHIX	3056202411437
08:45:33	96	947.8000	AQXE	11903
08:45:33	110	947.8000	AQXE	11904
08:45:33	131	947.8000	TRQX	E0Q9Y5YS9tzG
08:45:33	131	947.8000	TRQX	E0Q9Y5YS9tzK
08:45:33	131	947.8000	TRQX	E0Q9Y5YS9tzQ
08:45:33	131	947.8000	TRQX	E0Q9Y5YS9tzW
08:46:10	958	947.8000	XLON	E0Q9Y5XHSa96
08:46:10	951	947.8000	XLON	E0Q9Y5XHSa9d
08:46:10	958	947.8000	XLON	E0Q9Y5XHSa9Q
08:46:10	203	947.8000	XLON	E0Q9Y5XHSa9S
08:46:10	813	947.8000	CHIX	3056202411514
08:46:10	733	947.8000	CHIX	3056202411516
08:47:04	800	948.6000	XLON	E0Q9Y5XHSawa
08:47:04	39	948.6000	XLON	E0Q9Y5XHSawe
08:47:04	150	948.6000	CHIX	3056202411592
08:47:04	150	948.6000	CHIX	3056202411593
08:47:04	150	948.6000	CHIX	3056202411594
08:47:04	139	948.6000	CHIX	3056202411595
08:47:04	150	948.6000	CHIX	3056202411596
08:47:04	891	948.6000	CHIX	3056202411597
08:47:04	46	948.6000	AQXE	12213
08:47:04	191	948.6000	AQXE	12214
08:47:04	46	948.6000	AQXE	12215
08:47:04	46	948.6000	AQXE	12216
08:47:04	58	948.6000	BATE	235092504909
08:47:04	101	948.6000	TRQX	E0Q9Y5YS9z6W
08:47:57	244	947.4000	XLON	E0Q9Y5XHScAY
08:48:20	595	947.4000	XLON	E0Q9Y5XHScWa
08:48:20	839	947.4000	XLON	E0Q9Y5XHScWm
08:48:20	325	947.4000	XLON	E0Q9Y5XHScX6
08:48:20	514	947.4000	XLON	E0Q9Y5XHScXG
08:48:20	168	947.4000	XLON	E0Q9Y5XHScXI
08:48:20	392	947.4000	XLON	E0Q9Y5XHScXM
08:51:17	157	946.8000	XLON	E0Q9Y5XHSfN9
08:51:17	229	946.8000	XLON	E0Q9Y5XHSfNB
08:51:17	150	946.8000	XLON	E0Q9Y5XHSfND
08:51:48	814	946.4000	XLON	E0Q9Y5XHSfib
08:51:48	985	946.4000	XLON	E0Q9Y5XHSfiD
08:51:48	1,335	946.4000	XLON	E0Q9Y5XHSfiF
08:51:48	985	946.4000	XLON	E0Q9Y5XHSfiJ
08:51:48	814	946.4000	XLON	E0Q9Y5XHSfik
08:51:48	171	946.4000	XLON	E0Q9Y5XHSfim
08:51:48	171	946.4000	XLON	E0Q9Y5XHSfiN
08:51:48	179	946.4000	XLON	E0Q9Y5XHSfio
08:51:48	814	946.4000	XLON	E0Q9Y5XHSfit
08:51:48	171	946.4000	XLON	E0Q9Y5XHSfj3
08:51:48	168	946.4000	XLON	E0Q9Y5XHSfj5
08:51:48	493	946.4000	XLON	E0Q9Y5XHSfjA
08:51:48	492	946.4000	XLON	E0Q9Y5XHSfjd
08:51:48	492	946.4000	XLON	E0Q9Y5XHSfjE
08:51:48	493	946.4000	XLON	E0Q9Y5XHSfjG
08:51:48	269	946.4000	XLON	E0Q9Y5XHSfjo
08:51:48	309	946.4000	XLON	E0Q9Y5XHSfjV
08:51:48	676	946.4000	XLON	E0Q9Y5XHSfjX
08:51:48	263	946.4000	XLON	E0Q9Y5XHSfjZ
08:52:15	851	945.6000	XLON	E0Q9Y5XHSg8n
08:52:15	18	945.6000	XLON	E0Q9Y5XHSg8p
08:53:21	880	945.6000	XLON	E0Q9Y5XHSh15
08:53:21	894	945.6000	XLON	E0Q9Y5XHSh1B
08:53:35	375	945.6000	XLON	E0Q9Y5XHShKe
08:53:35	505	945.6000	XLON	E0Q9Y5XHShKg
08:53:35	554	945.6000	XLON	E0Q9Y5XHShKn
08:53:35	79	945.6000	XLON	E0Q9Y5XHShKr
08:53:47	182	945.2000	XLON	E0Q9Y5XHShXP
08:54:33	227	945.2000	XLON	E0Q9Y5XHSiAz
08:54:33	467	945.2000	XLON	E0Q9Y5XHSiB3
08:54:33	1,245	945.2000	XLON	E0Q9Y5XHSiB7
08:55:00	232	945.8000	XLON	E0Q9Y5XHSie6
08:55:00	239	946.0000	XLON	E0Q9Y5XHSid8
08:55:00	689	946.0000	XLON	E0Q9Y5XHSidH
08:55:00	380	946.0000	XLON	E0Q9Y5XHSidJ
08:55:00	444	946.0000	XLON	E0Q9Y5XHSidv
08:55:00	399	946.0000	XLON	E0Q9Y5XHSie0
08:55:00	85	946.0000	XLON	E0Q9Y5XHSie2
08:55:00	361	946.0000	XLON	E0Q9Y5XHSie4
08:55:00	99	946.4000	XLON	E0Q9Y5XHSich
08:55:00	800	946.4000	XLON	E0Q9Y5XHSicZ
08:55:00	58	946.4000	CHIX	3056202412335
08:55:00	58	946.4000	CHIX	3056202412336
08:55:00	58	946.4000	CHIX	3056202412337
08:55:00	58	946.4000	CHIX	3056202412338
08:55:00	58	946.4000	CHIX	3056202412339
08:55:00	58	946.4000	CHIX	3056202412340
08:55:00	58	946.4000	CHIX	3056202412341
08:55:00	58	946.4000	CHIX	3056202412342
08:55:00	58	946.4000	CHIX	3056202412343
08:55:00	58	946.4000	CHIX	3056202412344
08:55:00	58	946.4000	CHIX	3056202412345
08:55:00	58	946.4000	CHIX	3056202412346
08:55:00	58	946.4000	CHIX	3056202412347
08:55:00	58	946.4000	CHIX	3056202412348
08:55:00	58	946.4000	CHIX	3056202412349
08:55:00	33	946.4000	CHIX	3056202412350
08:55:00	58	946.4000	CHIX	3056202412351
08:55:00	58	946.4000	CHIX	3056202412352
08:55:00	58	946.4000	CHIX	3056202412353
08:55:00	22	946.4000	BATE	235092505560
08:55:00	22	946.4000	BATE	235092505561
08:55:00	22	946.4000	BATE	235092505562
08:55:00	22	946.4000	BATE	235092505563
08:55:00	22	946.4000	BATE	235092505564
08:55:00	22	946.4000	BATE	235092505565
08:55:00	22	946.4000	BATE	235092505566
08:55:00	22	946.4000	BATE	235092505567
08:55:00	22	946.4000	BATE	235092505568
08:55:00	22	946.4000	BATE	235092505569
08:55:00	22	946.4000	BATE	235092505570
08:55:00	22	946.4000	BATE	235092505571
08:55:00	22	946.4000	BATE	235092505572
08:55:00	22	946.4000	BATE	235092505573
08:55:00	22	946.4000	BATE	235092505574
08:55:00	22	946.4000	BATE	235092505575
08:55:00	22	946.4000	BATE	235092505576
08:55:00	22	946.4000	BATE	235092505577
08:55:00	22	946.4000	BATE	235092505578
08:55:00	22	946.4000	BATE	235092505579
08:55:00	22	946.4000	BATE	235092505580
08:55:00	22	946.4000	BATE	235092505581
08:55:00	22	946.4000	BATE	235092505582
08:55:00	22	946.4000	BATE	235092505583
08:55:00	22	946.4000	BATE	235092505584
08:55:00	22	946.4000	BATE	235092505585
08:55:00	22	946.4000	BATE	235092505586
08:55:00	22	946.4000	BATE	235092505587
08:55:00	22	946.4000	BATE	235092505588
08:55:00	22	946.4000	BATE	235092505589
08:55:00	22	946.4000	BATE	235092505590
08:55:00	22	946.4000	BATE	235092505591
08:55:00	22	946.4000	BATE	235092505592
08:55:00	22	946.4000	BATE	235092505593
08:55:00	22	946.4000	BATE	235092505594
08:55:00	22	946.4000	BATE	235092505595
08:55:00	22	946.4000	BATE	235092505596
08:55:00	22	946.4000	BATE	235092505597
08:55:00	22	946.4000	BATE	235092505598
08:55:00	9	946.4000	BATE	235092505599
08:55:00	22	946.4000	BATE	235092505600
08:55:00	22	946.4000	BATE	235092505601
08:55:00	22	946.4000	BATE	235092505602
08:55:00	22	946.4000	BATE	235092505603
08:55:00	3	946.4000	BATE	235092505604
08:57:52	800	946.4000	XLON	E0Q9Y5XHSlqJ
08:57:52	145	946.4000	XLON	E0Q9Y5XHSlqk
08:57:52	800	946.4000	XLON	E0Q9Y5XHSlqY
08:57:52	800	946.4000	XLON	E0Q9Y5XHSlrB
08:57:52	800	946.4000	XLON	E0Q9Y5XHSlrc
08:57:52	109	946.4000	XLON	E0Q9Y5XHSlrO
08:57:52	102	946.4000	XLON	E0Q9Y5XHSlrp
08:57:52	864	946.4000	XLON	E0Q9Y5XHSls3
08:57:52	864	946.4000	XLON	E0Q9Y5XHSls7
08:57:52	323	946.4000	XLON	E0Q9Y5XHSlsF
08:57:52	37	946.4000	CHIX	3056202412703
08:57:52	37	946.4000	CHIX	3056202412704
08:57:52	13	946.4000	AQXE	14474
08:57:52	20	946.4000	AQXE	14475
08:57:52	14	946.4000	BATE	235092505807
08:57:52	6	946.4000	BATE	235092505808
08:57:52	14	946.4000	BATE	235092505809
08:58:47	22	945.8000	XLON	E0Q9Y5XHSmrY
08:59:53	800	946.4000	XLON	E0Q9Y5XHSnf3
08:59:53	1,228	946.4000	XLON	E0Q9Y5XHSnf5
08:59:53	227	946.4000	XLON	E0Q9Y5XHSnfJ
08:59:53	78	946.4000	XLON	E0Q9Y5XHSnfR
08:59:53	51	946.4000	CHIX	3056202412884
08:59:53	51	946.4000	CHIX	3056202412885
08:59:53	14	946.4000	CHIX	3056202412886
08:59:53	51	946.4000	CHIX	3056202412887
08:59:53	51	946.4000	CHIX	3056202412888
08:59:53	16	946.4000	AQXE	14878
08:59:53	730	946.4000	AQXE	14879
09:00:01	800	946.4000	XLON	E0Q9Y5XHSnux
09:00:01	312	946.4000	XLON	E0Q9Y5XHSnva
09:00:01	555	946.4000	XLON	E0Q9Y5XHSnvc
09:00:01	312	946.4000	XLON	E0Q9Y5XHSnve
09:00:01	31	946.4000	XLON	E0Q9Y5XHSnvF
09:00:01	39	946.4000	XLON	E0Q9Y5XHSnvl
09:00:01	51	946.4000	CHIX	3056202412924
09:00:01	51	946.4000	CHIX	3056202412925
09:00:01	51	946.4000	CHIX	3056202412926
09:00:01	51	946.4000	CHIX	3056202412927
09:00:01	51	946.4000	CHIX	3056202412928
09:00:01	51	946.4000	CHIX	3056202412929
09:00:01	51	946.4000	CHIX	3056202412930
09:00:01	51	946.4000	CHIX	3056202412931
09:00:01	51	946.4000	CHIX	3056202412932
09:00:01	51	946.4000	CHIX	3056202412933
09:00:01	51	946.4000	CHIX	3056202412934
09:00:01	51	946.4000	CHIX	3056202412935
09:00:01	51	946.4000	CHIX	3056202412936
09:00:01	51	946.4000	CHIX	3056202412937
09:00:01	16	946.4000	AQXE	14926
09:00:01	4	946.4000	AQXE	14927
09:00:57	279	946.4000	XLON	E0Q9Y5XHSp0q
09:00:57	332	946.4000	CHIX	3056202413084
09:00:57	332	946.4000	CHIX	3056202413085
09:00:57	332	946.4000	CHIX	3056202413086
09:00:57	279	946.4000	CHIX	3056202413087
09:00:57	92	946.4000	CHIX	3056202413088
09:00:57	100	946.4000	AQXE	15168
09:00:57	83	946.4000	AQXE	15169
09:00:57	100	946.4000	AQXE	15170
09:00:57	83	946.4000	AQXE	15171
09:00:57	100	946.4000	AQXE	15172
09:00:57	100	946.4000	AQXE	15173
09:00:57	100	946.4000	AQXE	15174
09:00:57	100	946.4000	AQXE	15175
09:00:57	100	946.4000	AQXE	15176
09:00:57	136	946.4000	TRQX	E0Q9Y5YSAi9z
09:00:57	136	946.4000	TRQX	E0Q9Y5YSAiA6
09:00:57	443	946.4000	TRQX	E0Q9Y5YSAiA8
09:00:57	136	946.4000	TRQX	E0Q9Y5YSAiAG
09:00:57	152	946.4000	TRQX	E0Q9Y5YSAiAI
09:01:45	893	945.2000	XLON	E0Q9Y5XHSpn1
09:01:45	1,614	945.2000	XLON	E0Q9Y5XHSpn3
09:01:45	384	945.2000	XLON	E0Q9Y5XHSpo1
09:04:28	859	945.4000	XLON	E0Q9Y5XHSsb1
09:04:28	926	945.4000	XLON	E0Q9Y5XHSsb3
09:04:28	1,053	945.4000	XLON	E0Q9Y5XHSsb7
09:04:28	957	945.4000	XLON	E0Q9Y5XHSsb9
09:04:28	859	945.4000	XLON	E0Q9Y5XHSsbc
09:04:28	867	945.4000	XLON	E0Q9Y5XHSsbe
09:04:28	93	945.4000	XLON	E0Q9Y5XHSsbg
09:04:48	329	945.4000	XLON	E0Q9Y5XHSt3i
09:05:04	888	944.4000	XLON	E0Q9Y5XHStPb
09:05:04	888	944.4000	XLON	E0Q9Y5XHStQ1
09:05:04	447	944.4000	XLON	E0Q9Y5XHStQ3
09:05:04	731	944.4000	XLON	E0Q9Y5XHStQO
09:05:04	928	944.6000	XLON	E0Q9Y5XHStOx
09:05:04	928	944.6000	XLON	E0Q9Y5XHStPF
09:05:04	135	944.6000	XLON	E0Q9Y5XHStPP
09:05:04	793	944.6000	XLON	E0Q9Y5XHStPS
09:05:04	18	944.6000	XLON	E0Q9Y5XHStPU
09:05:04	158	945.2000	XLON	E0Q9Y5XHStNb
09:05:04	928	945.2000	XLON	E0Q9Y5XHStNJ
09:05:04	158	945.2000	XLON	E0Q9Y5XHStNP
09:05:04	742	945.2000	XLON	E0Q9Y5XHStNs
09:05:04	770	945.2000	XLON	E0Q9Y5XHStNZ
09:09:38	3	945.0000	XLON	E0Q9Y5XHSxMd
09:09:38	980	945.0000	XLON	E0Q9Y5XHSxMf
09:09:38	3	945.0000	XLON	E0Q9Y5XHSxMl
09:09:38	980	945.0000	XLON	E0Q9Y5XHSxMN
09:09:38	924	945.0000	XLON	E0Q9Y5XHSxMP
09:09:38	924	945.0000	XLON	E0Q9Y5XHSxMs
09:09:38	56	945.0000	XLON	E0Q9Y5XHSxMu
09:09:38	161	945.0000	XLON	E0Q9Y5XHSxN3
09:09:38	766	945.0000	XLON	E0Q9Y5XHSxN5
09:09:38	161	945.0000	XLON	E0Q9Y5XHSxN7
09:09:38	56	945.0000	XLON	E0Q9Y5XHSxN9
09:09:38	338	945.0000	XLON	E0Q9Y5XHSxNF
09:09:38	76	945.0000	XLON	E0Q9Y5XHSxNH
09:09:38	1,068	945.0000	BATE	235092506842
09:10:01	857	944.6000	XLON	E0Q9Y5XHSxlD
09:10:01	712	944.6000	XLON	E0Q9Y5XHSxlF
09:10:01	236	944.6000	XLON	E0Q9Y5XHSxli
09:10:01	857	944.6000	XLON	E0Q9Y5XHSxlW
09:11:01	958	944.8000	XLON	E0Q9Y5XHSyeF
09:11:26	36	945.0000	AQXE	17729
09:11:27	533	945.0000	XLON	E0Q9Y5XHSz49
09:11:27	638	945.0000	CHIX	3056202414123
09:11:27	155	945.0000	AQXE	17730
09:11:27	246	945.0000	BATE	235092507011
09:11:27	261	945.0000	TRQX	E0Q9Y5YSBGc1
09:12:29	954	944.8000	XLON	E0Q9Y5XHSzu8
09:12:29	986	945.4000	XLON	E0Q9Y5XHSzsH
09:12:29	2,149	945.4000	XLON	E0Q9Y5XHSzsL
09:13:48	808	946.2000	XLON	E0Q9Y5XHT1Rr
09:13:48	1,324	946.2000	XLON	E0Q9Y5XHT1Rx
09:17:13	890	946.8000	XLON	E0Q9Y5XHT5Rt
09:17:13	227	946.8000	XLON	E0Q9Y5XHT5Sc
09:17:13	890	946.8000	XLON	E0Q9Y5XHT5SE
09:17:13	372	946.8000	XLON	E0Q9Y5XHT5Sf
09:17:13	291	946.8000	XLON	E0Q9Y5XHT5Sh
09:17:13	372	946.8000	XLON	E0Q9Y5XHT5SI
09:17:13	227	946.8000	XLON	E0Q9Y5XHT5Sj
09:17:13	518	946.8000	XLON	E0Q9Y5XHT5SP
09:17:13	372	946.8000	XLON	E0Q9Y5XHT5SR
09:17:13	890	946.8000	XLON	E0Q9Y5XHT5SV
09:17:13	846	946.8000	XLON	E0Q9Y5XHT5Sx
09:17:19	1,397	946.6000	BATE	235092507434
09:17:31	402	946.4000	XLON	E0Q9Y5XHT5mi
09:17:31	648	946.4000	XLON	E0Q9Y5XHT5mm
09:17:31	600	946.4000	XLON	E0Q9Y5XHT5mX
09:17:31	354	946.4000	XLON	E0Q9Y5XHT5n2
09:17:31	354	946.4000	XLON	E0Q9Y5XHT5nH
09:17:31	648	946.4000	XLON	E0Q9Y5XHT5nM
09:17:31	153	946.4000	XLON	E0Q9Y5XHT5nO
09:18:46	259	945.4000	XLON	E0Q9Y5XHT6pw
09:18:46	310	945.4000	CHIX	3056202414778
09:18:46	93	945.4000	AQXE	19112
09:18:46	119	945.4000	BATE	235092507563
09:18:46	126	945.4000	TRQX	E0Q9Y5YSBdNK
09:18:52	992	945.6000	XLON	E0Q9Y5XHT6wn
09:18:52	1,424	945.6000	XLON	E0Q9Y5XHT6wp
09:20:07	534	945.2000	XLON	E0Q9Y5XHT8X6
09:20:07	429	945.2000	XLON	E0Q9Y5XHT8X8
09:20:07	22	945.2000	XLON	E0Q9Y5XHT8XA
09:20:07	570	945.2000	XLON	E0Q9Y5XHT8XC
09:20:07	451	945.2000	XLON	E0Q9Y5XHT8XG
09:20:07	451	945.2000	XLON	E0Q9Y5XHT8XM
09:20:07	83	945.2000	XLON	E0Q9Y5XHT8XQ
09:20:07	811	945.2000	XLON	E0Q9Y5XHT8XS
09:21:39	457	944.6000	XLON	E0Q9Y5XHTA4g
09:21:39	457	944.6000	XLON	E0Q9Y5XHTA4p
09:21:39	393	944.6000	XLON	E0Q9Y5XHTA4Z
09:21:39	393	944.6000	XLON	E0Q9Y5XHTA51
09:21:41	850	944.6000	XLON	E0Q9Y5XHTA6O
09:21:41	990	944.6000	XLON	E0Q9Y5XHTA6Q
09:23:18	925	944.0000	XLON	E0Q9Y5XHTBHh
09:23:18	158	944.0000	XLON	E0Q9Y5XHTBHj
09:23:18	365	944.0000	XLON	E0Q9Y5XHTBHn
09:23:18	560	944.0000	XLON	E0Q9Y5XHTBI4
09:23:18	365	944.0000	XLON	E0Q9Y5XHTBI8
09:23:18	1,036	944.2000	XLON	E0Q9Y5XHTBGy
09:23:18	1,036	944.2000	XLON	E0Q9Y5XHTBHI
09:23:18	1,036	944.2000	XLON	E0Q9Y5XHTBHO
09:23:18	125	944.2000	XLON	E0Q9Y5XHTBHQ
09:24:16	379	943.6000	XLON	E0Q9Y5XHTC1K
09:24:16	464	943.6000	XLON	E0Q9Y5XHTC1P
09:24:16	335	943.6000	XLON	E0Q9Y5XHTC1R
09:24:16	40	943.6000	XLON	E0Q9Y5XHTC1V
09:24:16	523	943.8000	XLON	E0Q9Y5XHTC0c
09:24:16	277	943.8000	XLON	E0Q9Y5XHTC0i
09:24:16	37	943.8000	XLON	E0Q9Y5XHTC0k
09:24:16	36	943.8000	CHIX	3056202415427
09:24:16	36	943.8000	CHIX	3056202415428
09:24:16	36	943.8000	CHIX	3056202415429
09:24:16	36	943.8000	CHIX	3056202415430
09:24:16	36	943.8000	CHIX	3056202415431
09:24:16	36	943.8000	CHIX	3056202415432
09:24:16	36	943.8000	CHIX	3056202415433
09:24:16	36	943.8000	CHIX	3056202415434
09:24:16	36	943.8000	CHIX	3056202415435
09:24:16	36	943.8000	CHIX	3056202415436
09:24:16	6	943.8000	CHIX	3056202415437
09:24:16	459	943.8000	CHIX	3056202415439
09:24:16	346	943.8000	CHIX	3056202415440
09:24:16	13	943.8000	BATE	235092508090
09:24:16	177	943.8000	BATE	235092508093
09:24:16	962	943.8000	BATE	235092508097
09:24:16	223	943.8000	BATE	235092508098
09:24:16	101	943.8000	TRQX	E0Q9Y5YSBvke
09:24:16	188	943.8000	TRQX	E0Q9Y5YSBvlG
09:24:16	188	943.8000	TRQX	E0Q9Y5YSBvlL
09:26:29	783	942.4000	XLON	E0Q9Y5XHTEVJ
09:27:50	552	942.2000	XLON	E0Q9Y5XHTFix
09:29:41	893	941.8000	XLON	E0Q9Y5XHTHT0
09:29:41	2,042	941.8000	XLON	E0Q9Y5XHTHT2
09:29:41	893	941.8000	XLON	E0Q9Y5XHTHT7
09:29:41	893	941.8000	XLON	E0Q9Y5XHTHTB
09:29:41	893	941.8000	XLON	E0Q9Y5XHTHTF
09:29:41	893	941.8000	XLON	E0Q9Y5XHTHTK
09:29:41	11	941.8000	XLON	E0Q9Y5XHTHTy
09:31:09	941	941.8000	XLON	E0Q9Y5XHTIid
09:31:09	1,942	941.8000	XLON	E0Q9Y5XHTIif
09:33:07	68	942.6000	AQXE	22091
09:33:07	168	942.6000	AQXE	22092
09:33:07	554	942.6000	AQXE	22093
09:33:20	213	942.8000	CHIX	3056202416445
09:33:20	82	942.8000	BATE	235092508859
09:33:20	129	942.8000	TRQX	E0Q9Y5YSCPuk
09:33:21	800	942.8000	XLON	E0Q9Y5XHTKTB
09:33:21	881	942.8000	XLON	E0Q9Y5XHTKTF
09:33:21	800	942.8000	XLON	E0Q9Y5XHTKUF
09:33:21	143	942.8000	XLON	E0Q9Y5XHTKUJ
09:33:21	826	942.8000	XLON	E0Q9Y5XHTKUx
09:33:21	398	942.8000	XLON	E0Q9Y5XHTKV2
09:33:21	58	942.8000	XLON	E0Q9Y5XHTKV4
09:33:21	404	942.8000	XLON	E0Q9Y5XHTKW4
09:33:21	213	942.8000	CHIX	3056202416452
09:33:21	185	942.8000	CHIX	3056202416453
09:33:21	213	942.8000	CHIX	3056202416454
09:33:21	202	942.8000	CHIX	3056202416455
09:33:21	213	942.8000	CHIX	3056202416456
09:33:21	213	942.8000	CHIX	3056202416457
09:33:21	213	942.8000	CHIX	3056202416458
09:33:21	213	942.8000	CHIX	3056202416459
09:33:21	47	942.8000	CHIX	3056202416460
09:33:21	82	942.8000	BATE	235092508866
09:33:21	71	942.8000	BATE	235092508867
09:33:21	2	942.8000	BATE	235092508868
09:33:21	80	942.8000	BATE	235092508869
09:33:21	76	942.8000	BATE	235092508870
09:33:21	82	942.8000	BATE	235092508871
09:33:21	82	942.8000	BATE	235092508872
09:33:21	82	942.8000	BATE	235092508873
09:33:21	82	942.8000	BATE	235092508874
09:33:21	19	942.8000	BATE	235092508875
09:33:21	129	942.8000	TRQX	E0Q9Y5YSCPzf
09:33:21	669	942.8000	TRQX	E0Q9Y5YSCPzj
09:33:21	129	942.8000	TRQX	E0Q9Y5YSCQ1r
09:33:21	227	942.8000	TRQX	E0Q9Y5YSCQ1v
09:34:00	560	942.4000	XLON	E0Q9Y5XHTL5O
09:34:00	240	942.4000	XLON	E0Q9Y5XHTL5Q
09:34:00	770	942.4000	XLON	E0Q9Y5XHTL5S
09:34:39	855	942.2000	XLON	E0Q9Y5XHTLfj
09:34:39	855	942.2000	XLON	E0Q9Y5XHTLfM
09:34:39	855	942.2000	XLON	E0Q9Y5XHTLfv
09:34:39	855	942.2000	XLON	E0Q9Y5XHTLfX
09:34:39	855	942.2000	XLON	E0Q9Y5XHTLg4
09:34:39	757	942.2000	XLON	E0Q9Y5XHTLg9
09:36:59	800	940.4000	XLON	E0Q9Y5XHTO5O
09:36:59	155	940.4000	XLON	E0Q9Y5XHTO5Q
09:36:59	210	940.4000	CHIX	3056202416913
09:36:59	210	940.4000	CHIX	3056202416914
09:36:59	178	940.4000	CHIX	3056202416915
09:36:59	210	940.4000	CHIX	3056202416916
09:36:59	65	940.4000	AQXE	22800
09:36:59	39	940.4000	AQXE	22801
09:36:59	81	940.4000	BATE	235092509250
09:36:59	49	940.4000	BATE	235092509251
09:36:59	81	940.4000	BATE	235092509252
09:36:59	16	940.4000	BATE	235092509253
09:36:59	101	940.4000	TRQX	E0Q9Y5YSCcJD
09:36:59	60	940.4000	TRQX	E0Q9Y5YSCcJF
09:36:59	101	940.4000	TRQX	E0Q9Y5YSCcJQ
09:38:10	192	940.4000	XLON	E0Q9Y5XHTPvL
09:38:10	608	940.4000	XLON	E0Q9Y5XHTPvN
09:38:10	228	940.4000	XLON	E0Q9Y5XHTPvP
09:38:10	101	940.4000	TRQX	E0Q9Y5YSCgZf
09:38:10	101	940.4000	TRQX	E0Q9Y5YSCgZn
09:40:50	576	941.2000	BATE	235092509590
09:40:52	720	941.2000	BATE	235092509597
09:41:08	717	941.2000	XLON	E0Q9Y5XHTSmw
09:41:16	800	940.8000	XLON	E0Q9Y5XHTSw4
09:41:16	1,030	940.8000	XLON	E0Q9Y5XHTSw6
09:41:16	800	940.8000	XLON	E0Q9Y5XHTSwA
09:41:16	447	940.8000	XLON	E0Q9Y5XHTSwC
09:41:16	227	940.8000	XLON	E0Q9Y5XHTSwL
09:41:16	227	940.8000	XLON	E0Q9Y5XHTSxg
09:41:16	227	940.8000	XLON	E0Q9Y5XHTSxG
09:41:16	227	940.8000	XLON	E0Q9Y5XHTSxl
09:41:16	491	940.8000	XLON	E0Q9Y5XHTSxM
09:41:16	58	940.8000	XLON	E0Q9Y5XHTSxn
09:41:16	270	940.8000	XLON	E0Q9Y5XHTSxO
09:41:16	348	940.8000	XLON	E0Q9Y5XHTSxQ
09:41:16	761	940.8000	XLON	E0Q9Y5XHTSxU
09:41:16	769	940.8000	CHIX	3056202417355
09:41:16	111	940.8000	CHIX	3056202417356
09:41:16	111	940.8000	CHIX	3056202417357
09:41:16	111	940.8000	CHIX	3056202417358
09:41:16	111	940.8000	CHIX	3056202417359
09:41:16	111	940.8000	CHIX	3056202417360
09:41:16	111	940.8000	CHIX	3056202417361
09:41:16	111	940.8000	CHIX	3056202417362
09:41:16	111	940.8000	CHIX	3056202417363
09:41:16	111	940.8000	CHIX	3056202417364
09:41:16	111	940.8000	CHIX	3056202417365
09:41:16	111	940.8000	CHIX	3056202417366
09:41:16	24	940.8000	CHIX	3056202417367
09:41:16	111	940.8000	CHIX	3056202417368
09:41:16	111	940.8000	CHIX	3056202417369
09:41:16	111	940.8000	CHIX	3056202417370
09:41:16	111	940.8000	CHIX	3056202417371
09:41:16	107	940.8000	CHIX	3056202417372
09:41:16	111	940.8000	CHIX	3056202417373
09:41:16	111	940.8000	CHIX	3056202417374
09:41:16	111	940.8000	CHIX	3056202417375
09:41:16	111	940.8000	CHIX	3056202417376
09:41:16	111	940.8000	CHIX	3056202417377
09:41:16	111	940.8000	CHIX	3056202417378
09:41:16	111	940.8000	CHIX	3056202417379
09:41:16	111	940.8000	CHIX	3056202417380
09:41:16	103	940.8000	CHIX	3056202417381
09:41:16	111	940.8000	CHIX	3056202417382
09:41:16	111	940.8000	CHIX	3056202417383
09:41:16	35	940.8000	AQXE	23700
09:41:16	35	940.8000	AQXE	23701
09:41:16	225	940.8000	AQXE	23702
09:41:16	35	940.8000	AQXE	23703
09:41:16	79	940.8000	AQXE	23704
09:41:16	35	940.8000	AQXE	23705
09:41:16	79	940.8000	AQXE	23706
09:41:16	42	940.8000	BATE	235092509636
09:41:16	42	940.8000	BATE	235092509637
09:41:16	42	940.8000	BATE	235092509638
09:41:16	12	940.8000	BATE	235092509639
09:41:16	42	940.8000	BATE	235092509640
09:41:16	42	940.8000	BATE	235092509641
09:41:16	42	940.8000	BATE	235092509642
09:41:16	42	940.8000	BATE	235092509643
09:41:16	42	940.8000	BATE	235092509644
09:41:16	42	940.8000	BATE	235092509645
09:41:16	42	940.8000	BATE	235092509646
09:41:16	42	940.8000	BATE	235092509647
09:41:16	42	940.8000	BATE	235092509648
09:43:18	246	939.8000	XLON	E0Q9Y5XHTULA
09:43:18	441	939.8000	XLON	E0Q9Y5XHTULC
09:43:18	229	939.8000	XLON	E0Q9Y5XHTULE
09:43:18	130	939.8000	XLON	E0Q9Y5XHTULK
09:43:18	632	939.8000	XLON	E0Q9Y5XHTULM
09:43:18	194	939.8000	XLON	E0Q9Y5XHTUM3
09:43:18	294	939.8000	CHIX	3056202417523
09:43:18	64	939.8000	CHIX	3056202417524
09:43:18	978	940.0000	XLON	E0Q9Y5XHTUJd
09:43:18	978	940.0000	XLON	E0Q9Y5XHTUJr
09:43:18	978	940.0000	XLON	E0Q9Y5XHTUJz
09:43:18	978	940.0000	XLON	E0Q9Y5XHTUK7
09:43:18	307	940.0000	XLON	E0Q9Y5XHTUKK
09:43:18	731	940.0000	CHIX	3056202417521
09:47:53	800	938.2000	XLON	E0Q9Y5XHTa4V
09:47:53	92	938.2000	XLON	E0Q9Y5XHTa4w
09:47:53	897	938.2000	XLON	E0Q9Y5XHTa4X
09:47:53	400	938.2000	XLON	E0Q9Y5XHTa5D
09:47:53	497	938.2000	XLON	E0Q9Y5XHTa5F
09:47:53	400	938.2000	XLON	E0Q9Y5XHTa5H
09:47:53	897	938.2000	XLON	E0Q9Y5XHTa5P
09:47:53	211	938.2000	CHIX	3056202418056
09:47:53	211	938.2000	CHIX	3056202418058
09:47:53	68	938.2000	CHIX	3056202418059
09:47:53	26	938.2000	CHIX	3056202418060
09:47:53	185	938.2000	CHIX	3056202418061
09:47:53	26	938.2000	CHIX	3056202418062
09:47:53	65	938.2000	AQXE	24998
09:47:53	65	938.2000	AQXE	24999
09:47:53	65	938.2000	AQXE	25000
09:47:53	65	938.2000	AQXE	25001
09:47:53	65	938.2000	AQXE	25002
09:47:53	81	938.2000	BATE	235092510224
09:47:53	81	938.2000	BATE	235092510225
09:47:53	81	938.2000	BATE	235092510226
09:47:53	81	938.2000	BATE	235092510227
09:47:53	81	938.2000	BATE	235092510228
09:47:53	81	938.2000	BATE	235092510229
09:47:53	102	938.2000	TRQX	E0Q9Y5YSDCPs
09:47:54	871	938.2000	XLON	E0Q9Y5XHTa6F
09:47:54	7	938.2000	XLON	E0Q9Y5XHTa6K
09:47:54	19	938.2000	XLON	E0Q9Y5XHTa6M
09:47:54	588	938.2000	AQXE	25005
09:47:54	96	938.2000	AQXE	25006
09:48:47	844	937.6000	XLON	E0Q9Y5XHTapm
09:48:47	4	937.6000	XLON	E0Q9Y5XHTapo
09:48:47	922	937.6000	XLON	E0Q9Y5XHTaq7
09:48:47	844	937.6000	XLON	E0Q9Y5XHTaqG
09:48:47	82	937.6000	XLON	E0Q9Y5XHTaqi
09:48:47	844	937.6000	XLON	E0Q9Y5XHTaqk
09:48:47	844	937.6000	XLON	E0Q9Y5XHTaqK
09:48:47	82	937.6000	XLON	E0Q9Y5XHTaqN
09:48:47	844	937.6000	XLON	E0Q9Y5XHTaqP
09:48:47	844	937.6000	XLON	E0Q9Y5XHTaqq
09:48:47	82	937.6000	XLON	E0Q9Y5XHTaqy
09:48:47	844	937.6000	XLON	E0Q9Y5XHTaqZ
09:48:47	844	937.6000	XLON	E0Q9Y5XHTar0
09:48:47	265	937.6000	XLON	E0Q9Y5XHTar6
09:48:47	661	937.6000	XLON	E0Q9Y5XHTar8
09:48:47	183	937.6000	XLON	E0Q9Y5XHTarI
09:48:47	612	937.6000	XLON	E0Q9Y5XHTarP
09:48:47	866	937.8000	XLON	E0Q9Y5XHTap6
09:48:47	866	937.8000	XLON	E0Q9Y5XHTapC
09:48:47	181	937.8000	XLON	E0Q9Y5XHTapE
09:48:47	866	937.8000	XLON	E0Q9Y5XHTapJ
09:48:47	922	937.8000	XLON	E0Q9Y5XHTapL
09:48:47	788	937.8000	CHIX	3056202418152
09:54:51	879	937.8000	XLON	E0Q9Y5XHTgwd
09:54:51	879	937.8000	XLON	E0Q9Y5XHTgwQ
09:54:51	879	937.8000	XLON	E0Q9Y5XHTgx2
09:54:51	163	937.8000	XLON	E0Q9Y5XHTgx4
09:54:51	559	937.8000	XLON	E0Q9Y5XHTgxd
09:54:51	320	937.8000	XLON	E0Q9Y5XHTgxf
09:54:51	879	937.8000	XLON	E0Q9Y5XHTgxO
09:56:59	254	937.4000	XLON	E0Q9Y5XHTjBI
09:56:59	304	937.4000	CHIX	3056202418932
09:56:59	304	937.4000	CHIX	3056202418935
09:56:59	304	937.4000	CHIX	3056202418936
09:56:59	247	937.4000	CHIX	3056202418937
09:56:59	117	937.4000	BATE	235092510995
09:56:59	117	937.4000	BATE	235092510996
09:56:59	125	937.4000	TRQX	E0Q9Y5YSDfax
09:56:59	125	937.4000	TRQX	E0Q9Y5YSDfb4
09:56:59	125	937.4000	TRQX	E0Q9Y5YSDfbK
09:57:01	891	937.4000	XLON	E0Q9Y5XHTjE9
09:57:01	1,701	937.4000	XLON	E0Q9Y5XHTjEB
09:59:45	818	938.0000	XLON	E0Q9Y5XHTm7K
09:59:45	1,371	938.0000	XLON	E0Q9Y5XHTm7M
09:59:45	132	938.0000	XLON	E0Q9Y5XHTm7o
10:00:55	917	938.0000	XLON	E0Q9Y5XHTn5q
10:00:55	894	938.0000	XLON	E0Q9Y5XHTn6A
10:01:10	800	938.2000	XLON	E0Q9Y5XHTnPf
10:01:10	656	938.2000	XLON	E0Q9Y5XHTnPh
10:01:10	747	938.2000	XLON	E0Q9Y5XHTnQJ
10:01:10	71	938.2000	CHIX	3056202419293
10:01:10	71	938.2000	CHIX	3056202419294
10:01:10	30	938.2000	CHIX	3056202419295
10:01:10	23	938.2000	AQXE	27352
10:01:10	331	938.2000	AQXE	27354
10:01:10	27	938.2000	BATE	235092511332
10:01:10	27	938.2000	BATE	235092511333
10:01:10	11	938.2000	BATE	235092511334
10:01:30	905	938.0000	XLON	E0Q9Y5XHTnhz
10:01:30	462	938.0000	XLON	E0Q9Y5XHTnii
10:01:30	905	938.0000	XLON	E0Q9Y5XHTniV
10:03:52	800	938.4000	XLON	E0Q9Y5XHTpo4
10:03:52	504	938.4000	XLON	E0Q9Y5XHTpo6
10:03:52	294	938.4000	XLON	E0Q9Y5XHTpos
10:03:52	20	938.4000	CHIX	3056202419559
10:03:52	20	938.4000	CHIX	3056202419560
10:03:52	5	938.4000	CHIX	3056202419561
10:03:52	18	938.4000	CHIX	3056202419562
10:03:52	18	938.4000	CHIX	3056202419563
10:03:52	18	938.4000	CHIX	3056202419564
10:03:52	17	938.4000	CHIX	3056202419565
10:03:52	4	938.4000	AQXE	27871
10:03:52	240	938.4000	AQXE	27872
10:03:52	6	938.4000	AQXE	27873
10:03:52	17	938.4000	AQXE	27874
10:03:52	102	938.4000	TRQX	E0Q9Y5YSE0R2
10:03:52	126	938.4000	TRQX	E0Q9Y5YSE0R4
10:03:52	102	938.4000	TRQX	E0Q9Y5YSE0RH
10:04:29	118	938.2000	XLON	E0Q9Y5XHTqEb
10:04:29	1,176	938.2000	XLON	E0Q9Y5XHTqEd
10:04:29	619	938.2000	XLON	E0Q9Y5XHTqEh
10:04:29	229	938.2000	XLON	E0Q9Y5XHTqEj
10:04:29	33	938.2000	XLON	E0Q9Y5XHTqEl
10:04:29	229	938.2000	XLON	E0Q9Y5XHTqEQ
10:04:29	619	938.2000	XLON	E0Q9Y5XHTqEv
10:04:29	229	938.2000	XLON	E0Q9Y5XHTqEx
10:04:29	390	938.2000	XLON	E0Q9Y5XHTqEz
10:04:29	501	938.2000	XLON	E0Q9Y5XHTqEZ
10:04:29	258	938.2000	XLON	E0Q9Y5XHTqFa
10:04:29	237	938.2000	XLON	E0Q9Y5XHTqFd
10:04:29	157	938.2000	XLON	E0Q9Y5XHTqFi
10:04:29	126	938.2000	XLON	E0Q9Y5XHTqFI
10:04:29	227	938.2000	XLON	E0Q9Y5XHTqFL
10:04:29	691	938.2000	XLON	E0Q9Y5XHTqFp
10:04:29	157	938.2000	XLON	E0Q9Y5XHTqFr
10:04:29	848	938.2000	XLON	E0Q9Y5XHTqG6
10:04:29	399	938.2000	XLON	E0Q9Y5XHTqGC
10:06:25	837	936.2000	XLON	E0Q9Y5XHTruI
10:06:25	242	936.4000	XLON	E0Q9Y5XHTru6
10:06:25	290	936.4000	CHIX	3056202419769
10:06:25	290	936.4000	CHIX	3056202419771
10:06:25	290	936.4000	CHIX	3056202419772
10:06:25	190	936.4000	CHIX	3056202419773
10:06:25	1	936.4000	CHIX	3056202419774
10:06:25	87	936.4000	AQXE	28364
10:06:25	205	936.4000	AQXE	28365
10:06:25	87	936.4000	AQXE	28366
10:06:25	87	936.4000	AQXE	28367
10:06:25	502	936.4000	AQXE	28368
10:06:25	112	936.4000	BATE	235092511838
10:06:25	112	936.4000	BATE	235092511839
10:06:25	112	936.4000	BATE	235092511840
10:06:25	112	936.4000	BATE	235092511841
10:06:25	112	936.4000	BATE	235092511842
10:06:25	112	936.4000	BATE	235092511843
10:06:25	112	936.4000	BATE	235092511844
10:06:25	112	936.4000	BATE	235092511845
10:06:25	72	936.4000	BATE	235092511846
10:06:25	181	936.4000	BATE	235092511847
10:06:25	119	936.4000	TRQX	E0Q9Y5YSE8fk
10:06:25	119	936.4000	TRQX	E0Q9Y5YSE8fp
10:06:25	119	936.4000	TRQX	E0Q9Y5YSE8fz
10:06:25	119	936.4000	TRQX	E0Q9Y5YSE8g7
10:06:25	119	936.4000	TRQX	E0Q9Y5YSE8gE
10:06:25	119	936.4000	TRQX	E0Q9Y5YSE8gK
10:06:25	119	936.4000	TRQX	E0Q9Y5YSE8gP
10:09:18	243	935.8000	XLON	E0Q9Y5XHTupY
10:09:18	292	935.8000	CHIX	3056202420027
10:09:18	292	935.8000	CHIX	3056202420028
10:09:18	292	935.8000	CHIX	3056202420029
10:09:18	7	935.8000	CHIX	3056202420030
10:09:18	220	935.8000	CHIX	3056202420031
10:09:18	88	935.8000	AQXE	28912
10:09:18	465	935.8000	AQXE	28913
10:09:18	88	935.8000	AQXE	28914
10:09:18	327	935.8000	AQXE	28915
10:09:18	112	935.8000	BATE	235092512069
10:09:18	112	935.8000	BATE	235092512070
10:09:18	112	935.8000	BATE	235092512071
10:09:18	112	935.8000	BATE	235092512072
10:09:18	112	935.8000	BATE	235092512073
10:09:18	112	935.8000	BATE	235092512074
10:09:18	112	935.8000	BATE	235092512075
10:09:18	112	935.8000	BATE	235092512076
10:09:18	72	935.8000	BATE	235092512077
10:09:18	119	935.8000	TRQX	E0Q9Y5YSEHZf
10:09:48	130	935.6000	XLON	E0Q9Y5XHTvBr
10:09:48	689	935.6000	XLON	E0Q9Y5XHTvBt
10:09:48	675	935.6000	XLON	E0Q9Y5XHTvCH
10:09:49	144	935.6000	XLON	E0Q9Y5XHTvD1
10:09:49	276	935.6000	XLON	E0Q9Y5XHTvD9
10:11:03	802	935.0000	XLON	E0Q9Y5XHTwK8
10:11:03	229	935.0000	XLON	E0Q9Y5XHTwKC
10:11:03	573	935.0000	XLON	E0Q9Y5XHTwKP
10:11:03	229	935.0000	XLON	E0Q9Y5XHTwKR
10:11:03	802	935.0000	XLON	E0Q9Y5XHTwKv
10:11:03	802	935.0000	XLON	E0Q9Y5XHTwL1
10:11:03	314	935.0000	XLON	E0Q9Y5XHTwL6
10:11:59	283	934.2000	XLON	E0Q9Y5XHTxVQ
10:13:00	116	934.0000	XLON	E0Q9Y5XHTyEx
10:13:36	1,005	933.8000	XLON	E0Q9Y5XHTyYu
10:13:36	445	933.8000	XLON	E0Q9Y5XHTyZ0
10:13:36	684	934.0000	XLON	E0Q9Y5XHTyYe
10:13:36	800	934.0000	XLON	E0Q9Y5XHTyYg
10:13:36	2,852	934.0000	XLON	E0Q9Y5XHTyYm
10:13:36	2,890	934.0000	XLON	E0Q9Y5XHTyYo
10:13:38	386	933.8000	XLON	E0Q9Y5XHTyb9
10:13:38	717	933.8000	XLON	E0Q9Y5XHTybB
10:13:38	831	933.8000	XLON	E0Q9Y5XHTybF
10:13:38	272	933.8000	XLON	E0Q9Y5XHTybH
10:13:38	831	933.8000	XLON	E0Q9Y5XHTybM
10:13:38	272	933.8000	XLON	E0Q9Y5XHTybO
10:13:38	520	933.8000	XLON	E0Q9Y5XHTybS
10:13:38	858	933.8000	CHIX	3056202420403
10:13:38	257	933.8000	AQXE	29696
10:13:38	332	933.8000	BATE	235092512434
10:13:38	351	933.8000	TRQX	E0Q9Y5YSEUnO
10:17:50	948	932.0000	XLON	E0Q9Y5XHU2RN
10:17:50	1,477	932.0000	XLON	E0Q9Y5XHU2RP
10:18:53	800	932.8000	XLON	E0Q9Y5XHU37j
10:18:53	217	932.8000	XLON	E0Q9Y5XHU37l
10:18:53	467	932.8000	XLON	E0Q9Y5XHU37p
10:18:53	77	932.8000	XLON	E0Q9Y5XHU37r
10:18:53	201	932.8000	XLON	E0Q9Y5XHU37x
10:18:53	1,062	932.8000	XLON	E0Q9Y5XHU388
10:18:53	149	932.8000	CHIX	3056202420946
10:20:08	920	933.6000	XLON	E0Q9Y5XHU44r
10:20:08	169	933.6000	XLON	E0Q9Y5XHU45b
10:20:08	920	933.6000	XLON	E0Q9Y5XHU45B
10:20:08	374	933.6000	XLON	E0Q9Y5XHU45T
10:20:08	546	933.6000	XLON	E0Q9Y5XHU45V
10:22:06	800	934.0000	XLON	E0Q9Y5XHU5Yq
10:22:06	97	934.0000	XLON	E0Q9Y5XHU5Yu
10:22:06	604	934.0000	XLON	E0Q9Y5XHU5Ze
10:22:06	831	934.0000	XLON	E0Q9Y5XHU5Zp
10:22:06	87	934.0000	XLON	E0Q9Y5XHU5Zw
10:22:06	227	934.0000	XLON	E0Q9Y5XHU5ZZ
10:22:06	23	934.0000	CHIX	3056202421251
10:22:06	23	934.0000	CHIX	3056202421253
10:22:06	23	934.0000	CHIX	3056202421254
10:22:06	23	934.0000	CHIX	3056202421255
10:22:06	23	934.0000	CHIX	3056202421256
10:22:06	23	934.0000	CHIX	3056202421257
10:22:06	23	934.0000	CHIX	3056202421258
10:22:06	23	934.0000	CHIX	3056202421259
10:22:06	23	934.0000	CHIX	3056202421260
10:22:06	23	934.0000	CHIX	3056202421261
10:22:06	23	934.0000	CHIX	3056202421262
10:22:06	23	934.0000	CHIX	3056202421263
10:22:06	18	934.0000	CHIX	3056202421264
10:22:56	813	933.6000	XLON	E0Q9Y5XHU6l3
10:22:56	813	933.6000	XLON	E0Q9Y5XHU6lb
10:22:56	447	933.6000	XLON	E0Q9Y5XHU6ld
10:22:56	813	933.6000	XLON	E0Q9Y5XHU6lV
10:24:05	844	933.4000	XLON	E0Q9Y5XHU81S
10:24:05	760	933.4000	BATE	235092513360
10:24:05	810	933.6000	XLON	E0Q9Y5XHU7zq
10:24:05	810	933.6000	XLON	E0Q9Y5XHU807
10:24:05	407	933.6000	XLON	E0Q9Y5XHU80C
10:26:02	2,061	931.8000	XLON	E0Q9Y5XHU9gc
10:26:02	827	931.8000	XLON	E0Q9Y5XHU9gY
10:26:02	233	932.4000	XLON	E0Q9Y5XHU9ey
10:26:02	278	932.4000	CHIX	3056202421645
10:26:02	237	932.4000	CHIX	3056202421646
10:26:02	41	932.4000	CHIX	3056202421647
10:26:02	237	932.4000	CHIX	3056202421648
10:26:02	195	932.4000	CHIX	3056202421649
10:26:02	84	932.4000	AQXE	32119
10:26:02	84	932.4000	AQXE	32120
10:26:02	84	932.4000	AQXE	32121
10:26:02	84	932.4000	AQXE	32122
10:26:02	84	932.4000	AQXE	32123
10:26:02	84	932.4000	AQXE	32124
10:26:02	84	932.4000	AQXE	32125
10:26:02	84	932.4000	AQXE	32126
10:26:02	84	932.4000	AQXE	32127
10:26:02	84	932.4000	AQXE	32128
10:26:02	84	932.4000	AQXE	32129
10:26:02	48	932.4000	AQXE	32130
10:26:02	9	932.4000	AQXE	32131
10:26:02	107	932.4000	BATE	235092513471
10:26:02	107	932.4000	BATE	235092513472
10:26:02	107	932.4000	BATE	235092513473
10:26:02	107	932.4000	BATE	235092513474
10:26:02	107	932.4000	BATE	235092513475
10:26:02	107	932.4000	BATE	235092513476
10:26:02	107	932.4000	BATE	235092513477
10:26:02	107	932.4000	BATE	235092513478
10:26:02	107	932.4000	BATE	235092513479
10:26:02	113	932.4000	TRQX	E0Q9Y5YSF8Nd
10:26:02	113	932.4000	TRQX	E0Q9Y5YSF8Ni
10:26:02	113	932.4000	TRQX	E0Q9Y5YSF8Nn
10:26:02	113	932.4000	TRQX	E0Q9Y5YSF8NP
10:26:02	113	932.4000	TRQX	E0Q9Y5YSF8Ns
10:26:02	113	932.4000	TRQX	E0Q9Y5YSF8NW
10:26:02	113	932.4000	TRQX	E0Q9Y5YSF8O0
10:26:02	113	932.4000	TRQX	E0Q9Y5YSF8O5
10:26:02	113	932.4000	TRQX	E0Q9Y5YSF8OA
10:26:02	1	932.4000	TRQX	E0Q9Y5YSF8OH
10:26:27	827	930.2000	XLON	E0Q9Y5XHUA9k
10:26:27	827	930.2000	XLON	E0Q9Y5XHUA9m
10:26:27	3,122	930.2000	XLON	E0Q9Y5XHUA9o
10:26:27	2,406	930.2000	XLON	E0Q9Y5XHUA9q
10:31:48	800	929.4000	XLON	E0Q9Y5XHUFBl
10:31:48	800	929.4000	XLON	E0Q9Y5XHUFBT
10:31:48	800	929.4000	XLON	E0Q9Y5XHUFBx
10:31:48	227	929.4000	XLON	E0Q9Y5XHUFC9
10:31:48	489	929.4000	XLON	E0Q9Y5XHUFCD
10:34:00	806	930.8000	XLON	E0Q9Y5XHUGwB
10:35:43	831	932.0000	XLON	E0Q9Y5XHUI9G
10:35:43	804	932.0000	XLON	E0Q9Y5XHUI9I
10:35:45	804	932.0000	XLON	E0Q9Y5XHUIAf
10:35:45	831	932.0000	XLON	E0Q9Y5XHUIAL
10:35:45	804	932.0000	XLON	E0Q9Y5XHUIAN
10:35:45	312	932.0000	XLON	E0Q9Y5XHUIAo
10:35:45	519	932.0000	XLON	E0Q9Y5XHUIAq
10:35:45	285	932.0000	XLON	E0Q9Y5XHUIAs
10:35:45	87	932.0000	XLON	E0Q9Y5XHUIAw
10:35:45	744	932.0000	XLON	E0Q9Y5XHUIAy
10:35:45	831	932.0000	XLON	E0Q9Y5XHUIAY
10:35:45	87	932.0000	XLON	E0Q9Y5XHUIB4
10:35:45	285	932.0000	XLON	E0Q9Y5XHUIB6
10:35:45	227	932.0000	XLON	E0Q9Y5XHUIBA
10:35:45	186	932.0000	XLON	E0Q9Y5XHUIBc
10:35:45	158	932.0000	XLON	E0Q9Y5XHUIBE
10:35:45	260	932.0000	XLON	E0Q9Y5XHUIBg
10:35:45	75	932.0000	XLON	E0Q9Y5XHUIBi
10:35:45	831	932.0000	XLON	E0Q9Y5XHUIBs
10:35:45	831	932.0000	XLON	E0Q9Y5XHUIC6
10:35:45	831	932.0000	XLON	E0Q9Y5XHUICE
10:35:45	597	932.0000	XLON	E0Q9Y5XHUICI
10:37:17	832	930.6000	XLON	E0Q9Y5XHUJaF
10:37:17	58	930.6000	XLON	E0Q9Y5XHUJar
10:37:17	832	930.6000	XLON	E0Q9Y5XHUJZt
10:37:17	832	930.6000	XLON	E0Q9Y5XHUJZX
10:38:29	169	929.2000	XLON	E0Q9Y5XHUKl8
10:38:29	715	929.2000	XLON	E0Q9Y5XHUKlA
10:38:29	75	929.2000	XLON	E0Q9Y5XHUKle
10:38:29	715	929.2000	XLON	E0Q9Y5XHUKlJ
10:38:29	169	929.2000	XLON	E0Q9Y5XHUKlL
10:38:29	546	929.2000	XLON	E0Q9Y5XHUKlN
10:39:38	805	929.2000	XLON	E0Q9Y5XHULus
10:39:38	588	929.2000	XLON	E0Q9Y5XHULvI
10:39:38	217	929.2000	XLON	E0Q9Y5XHULvM
10:39:38	229	929.2000	XLON	E0Q9Y5XHULvQ
10:39:38	388	929.2000	XLON	E0Q9Y5XHULvS
10:40:50	836	929.0000	XLON	E0Q9Y5XHUNBp
10:40:50	836	929.0000	XLON	E0Q9Y5XHUNBt
10:40:50	192	929.0000	XLON	E0Q9Y5XHUNC2
10:40:50	126	929.0000	XLON	E0Q9Y5XHUNCG
10:41:28	669	928.8000	XLON	E0Q9Y5XHUNri
10:41:28	148	928.8000	XLON	E0Q9Y5XHUNrk
10:41:42	1,300	929.8000	AQXE	35482
10:42:03	880	928.4000	XLON	E0Q9Y5XHUOa8
10:42:03	234	928.4000	XLON	E0Q9Y5XHUOaD
10:42:03	880	928.4000	XLON	E0Q9Y5XHUOZC
10:42:03	880	928.4000	XLON	E0Q9Y5XHUOZd
10:43:22	834	927.4000	XLON	E0Q9Y5XHUPal
10:43:22	229	927.4000	XLON	E0Q9Y5XHUPav
10:43:22	458	927.4000	XLON	E0Q9Y5XHUPax
10:43:22	834	927.4000	XLON	E0Q9Y5XHUPaY
10:43:22	147	927.4000	XLON	E0Q9Y5XHUPaz
10:43:22	430	927.4000	XLON	E0Q9Y5XHUPb1
10:44:30	857	926.6000	XLON	E0Q9Y5XHUQRm
10:44:32	857	926.6000	XLON	E0Q9Y5XHUQTX
10:44:32	771	926.6000	XLON	E0Q9Y5XHUQU3
10:44:32	86	926.6000	XLON	E0Q9Y5XHUQU6
10:44:32	196	926.6000	XLON	E0Q9Y5XHUQUQ
10:45:48	345	925.2000	XLON	E0Q9Y5XHURlr
10:45:48	584	925.2000	XLON	E0Q9Y5XHURlt
10:45:48	117	925.2000	XLON	E0Q9Y5XHURlv
10:45:48	798	925.2000	XLON	E0Q9Y5XHURmG
10:45:51	131	925.2000	XLON	E0Q9Y5XHURoq
10:45:51	794	925.2000	XLON	E0Q9Y5XHURp9
10:46:53	951	924.0000	XLON	E0Q9Y5XHUSgb
10:46:53	951	924.0000	XLON	E0Q9Y5XHUSgh
10:46:53	556	924.0000	XLON	E0Q9Y5XHUSgw
10:48:07	496	923.8000	XLON	E0Q9Y5XHUTlY
10:48:07	288	923.8000	CHIX	3056202423625
10:48:19	531	923.6000	TRQX	E0Q9Y5YSGGDU
10:48:29	641	923.6000	XLON	E0Q9Y5XHUUGz
10:48:29	301	923.6000	XLON	E0Q9Y5XHUUH2
10:48:30	512	923.6000	XLON	E0Q9Y5XHUUJc
10:48:30	829	923.6000	XLON	E0Q9Y5XHUUJG
10:48:30	113	923.6000	XLON	E0Q9Y5XHUUJI
10:48:30	44	923.6000	XLON	E0Q9Y5XHUUJK
10:49:54	938	924.0000	XLON	E0Q9Y5XHUVyt
10:49:54	588	924.0000	XLON	E0Q9Y5XHUVzF
10:49:54	350	924.0000	XLON	E0Q9Y5XHUVzJ
10:49:54	590	924.0000	XLON	E0Q9Y5XHUVzT
10:51:10	657	922.8000	XLON	E0Q9Y5XHUX9y
10:51:10	785	922.8000	CHIX	3056202423992
10:51:10	235	922.8000	AQXE	37387
10:51:10	304	922.8000	BATE	235092515406
10:51:10	322	922.8000	TRQX	E0Q9Y5YSGPEn
10:52:23	847	923.0000	XLON	E0Q9Y5XHUYSi
10:52:24	847	923.0000	XLON	E0Q9Y5XHUYTg
10:52:24	800	923.0000	XLON	E0Q9Y5XHUYTm
10:52:24	847	923.0000	XLON	E0Q9Y5XHUYU1
10:52:24	200	923.0000	XLON	E0Q9Y5XHUYU3
10:52:24	1	923.0000	XLON	E0Q9Y5XHUYU5
10:52:24	276	923.0000	XLON	E0Q9Y5XHUYUc
10:52:24	825	923.0000	XLON	E0Q9Y5XHUYUY
10:52:24	25	923.0000	CHIX	3056202424128
10:52:24	25	923.0000	CHIX	3056202424129
10:52:24	19	923.0000	CHIX	3056202424130
10:52:24	25	923.0000	CHIX	3056202424131
10:53:39	819	922.4000	XLON	E0Q9Y5XHUZSn
10:53:39	819	922.4000	XLON	E0Q9Y5XHUZSO
10:53:39	678	922.4000	XLON	E0Q9Y5XHUZT4
10:54:18	858	922.0000	XLON	E0Q9Y5XHUa5d
10:54:18	1,393	922.0000	XLON	E0Q9Y5XHUa5j
10:55:47	1,777	922.2000	CHIX	3056202424420
10:55:47	687	922.2000	BATE	235092515721
10:56:40	132	922.2000	XLON	E0Q9Y5XHUcCb
10:56:40	456	922.2000	XLON	E0Q9Y5XHUcCd
10:56:40	39	922.2000	XLON	E0Q9Y5XHUcCr
10:56:40	249	922.2000	XLON	E0Q9Y5XHUcCu
10:56:40	526	922.2000	XLON	E0Q9Y5XHUcCw
10:56:40	288	922.2000	XLON	E0Q9Y5XHUcCy
10:56:40	682	922.2000	XLON	E0Q9Y5XHUcCY
10:56:40	413	922.2000	XLON	E0Q9Y5XHUcDH
10:57:54	870	921.2000	XLON	E0Q9Y5XHUdPd
10:57:54	870	921.2000	XLON	E0Q9Y5XHUdPP
10:57:55	870	921.2000	XLON	E0Q9Y5XHUdR7
10:57:55	371	921.2000	XLON	E0Q9Y5XHUdRc
10:59:02	87	919.8000	XLON	E0Q9Y5XHUefg
10:59:02	790	919.8000	XLON	E0Q9Y5XHUefi
10:59:02	790	919.8000	XLON	E0Q9Y5XHUefq
11:00:15	614	920.0000	XLON	E0Q9Y5XHUg35
11:00:15	362	920.0000	XLON	E0Q9Y5XHUg37
11:00:19	877	920.0000	XLON	E0Q9Y5XHUg64
11:00:19	99	920.0000	XLON	E0Q9Y5XHUg66
11:00:19	5	920.0000	XLON	E0Q9Y5XHUg68
11:00:28	945	920.0000	XLON	E0Q9Y5XHUgJd
11:00:28	935	920.0000	XLON	E0Q9Y5XHUgJf
11:00:28	368	920.0000	XLON	E0Q9Y5XHUgJp
11:00:28	260	920.0000	BATE	235092516094
11:01:00	900	917.8000	XLON	E0Q9Y5XHUhLb
11:01:00	1,034	917.8000	XLON	E0Q9Y5XHUhLd
11:01:00	2	917.8000	XLON	E0Q9Y5XHUhLi
11:01:00	900	917.8000	XLON	E0Q9Y5XHUhLX
11:01:00	1,283	917.8000	TRQX	E0Q9Y5YSGv3c
11:03:55	818	921.4000	XLON	E0Q9Y5XHUlGH
11:03:55	458	921.4000	XLON	E0Q9Y5XHUlGk
11:03:55	229	921.4000	XLON	E0Q9Y5XHUlGn
11:03:55	131	921.4000	XLON	E0Q9Y5XHUlGq
11:03:55	774	921.4000	XLON	E0Q9Y5XHUlGy
11:03:55	44	921.4000	XLON	E0Q9Y5XHUlH0
11:03:55	457	921.4000	XLON	E0Q9Y5XHUlH2
11:03:55	78	921.4000	XLON	E0Q9Y5XHUlHn
11:04:53	818	921.6000	XLON	E0Q9Y5XHUma4
11:04:53	818	921.6000	XLON	E0Q9Y5XHUmaX
11:04:54	818	921.6000	XLON	E0Q9Y5XHUmch
11:04:54	151	921.6000	XLON	E0Q9Y5XHUmct
11:06:24	800	921.4000	XLON	E0Q9Y5XHUo9G
11:06:24	342	921.4000	XLON	E0Q9Y5XHUo9l
11:06:24	227	921.4000	XLON	E0Q9Y5XHUo9L
11:06:24	104	921.4000	XLON	E0Q9Y5XHUo9n
11:06:24	229	921.4000	XLON	E0Q9Y5XHUo9Q
11:06:24	344	921.4000	XLON	E0Q9Y5XHUo9S
11:06:24	154	921.4000	XLON	E0Q9Y5XHUo9U
11:06:24	458	921.4000	XLON	E0Q9Y5XHUo9Y
11:07:30	800	920.6000	XLON	E0Q9Y5XHUp3F
11:07:30	800	920.6000	XLON	E0Q9Y5XHUp3g
11:07:30	800	920.6000	XLON	E0Q9Y5XHUp3k
11:07:30	317	920.6000	XLON	E0Q9Y5XHUp3o
11:07:44	644	920.0000	XLON	E0Q9Y5XHUpNP
11:07:46	800	920.0000	XLON	E0Q9Y5XHUpQl
11:07:46	800	920.0000	XLON	E0Q9Y5XHUpQp
11:07:46	156	920.0000	XLON	E0Q9Y5XHUpQV
11:07:46	176	920.0000	XLON	E0Q9Y5XHUpRC
11:08:53	775	918.8000	XLON	E0Q9Y5XHUqai
11:08:53	25	918.8000	XLON	E0Q9Y5XHUqbI
11:09:43	800	918.4000	XLON	E0Q9Y5XHUrQq
11:09:44	800	918.6000	XLON	E0Q9Y5XHUrTK
11:09:44	67	918.6000	XLON	E0Q9Y5XHUrTn
11:09:44	800	918.6000	XLON	E0Q9Y5XHUrTY
11:09:45	827	918.2000	XLON	E0Q9Y5XHUrW2
11:09:45	1,847	918.2000	XLON	E0Q9Y5XHUrW6
11:11:14	800	918.8000	XLON	E0Q9Y5XHUsmH
11:11:14	794	918.8000	XLON	E0Q9Y5XHUsmn
11:11:14	800	918.8000	XLON	E0Q9Y5XHUsmY
11:12:57	136	919.0000	XLON	E0Q9Y5XHUuSi
11:12:57	664	919.0000	XLON	E0Q9Y5XHUuSl
11:12:57	800	919.0000	XLON	E0Q9Y5XHUuSn
11:12:57	800	919.0000	XLON	E0Q9Y5XHUuTM
11:12:57	800	919.0000	XLON	E0Q9Y5XHUuTO
11:12:57	473	919.0000	XLON	E0Q9Y5XHUuTV
11:12:57	407	919.0000	XLON	E0Q9Y5XHUuTX
11:13:57	800	919.0000	XLON	E0Q9Y5XHUvZD
11:14:10	1,257	918.6000	XLON	E0Q9Y5XHUvnu
11:15:07	800	917.0000	XLON	E0Q9Y5XHUwra
11:15:07	800	917.0000	XLON	E0Q9Y5XHUwrE
11:16:53	800	919.2000	XLON	E0Q9Y5XHUynu
11:16:53	800	919.2000	XLON	E0Q9Y5XHUynz
11:16:53	588	919.2000	XLON	E0Q9Y5XHUyo4
11:16:53	212	919.2000	XLON	E0Q9Y5XHUyo9
11:16:53	588	919.2000	XLON	E0Q9Y5XHUyoB
11:16:53	292	919.2000	XLON	E0Q9Y5XHUyoF
11:16:53	508	919.2000	XLON	E0Q9Y5XHUyoO
11:16:53	292	919.2000	XLON	E0Q9Y5XHUyoQ
11:16:53	196	919.2000	XLON	E0Q9Y5XHUyoZ
11:17:01	694	918.6000	XLON	E0Q9Y5XHUyxC
11:18:05	800	919.8000	XLON	E0Q9Y5XHV05Q
11:18:05	800	919.8000	XLON	E0Q9Y5XHV05U
11:18:05	301	919.8000	XLON	E0Q9Y5XHV05z
11:18:06	397	919.4000	XLON	E0Q9Y5XHV08O
11:18:07	403	919.4000	XLON	E0Q9Y5XHV09m
11:18:07	800	919.4000	XLON	E0Q9Y5XHV0A9
11:18:07	227	919.4000	XLON	E0Q9Y5XHV0AL
11:18:07	573	919.4000	XLON	E0Q9Y5XHV0AQ
11:18:07	110	919.4000	XLON	E0Q9Y5XHV0AS
11:18:07	48	919.4000	XLON	E0Q9Y5XHV0AW
11:20:42	801	921.4000	XLON	E0Q9Y5XHV2qi
11:20:42	801	921.4000	XLON	E0Q9Y5XHV2qy
11:20:42	801	921.4000	XLON	E0Q9Y5XHV2r2
11:20:42	801	921.4000	XLON	E0Q9Y5XHV2rD
11:20:42	801	921.4000	XLON	E0Q9Y5XHV2rI
11:20:42	292	921.4000	XLON	E0Q9Y5XHV2rM
11:20:42	28	921.4000	XLON	E0Q9Y5XHV2rO
11:21:40	672	920.8000	XLON	E0Q9Y5XHV3mk
11:21:40	129	920.8000	XLON	E0Q9Y5XHV3mp
11:21:40	672	920.8000	XLON	E0Q9Y5XHV3mr
11:21:40	648	920.8000	XLON	E0Q9Y5XHV3mv
11:21:40	129	920.8000	XLON	E0Q9Y5XHV3n1
11:21:40	24	920.8000	XLON	E0Q9Y5XHV3n9
11:21:40	20	920.8000	XLON	E0Q9Y5XHV3nB
11:21:45	432	920.0000	XLON	E0Q9Y5XHV3rc
11:21:45	189	920.0000	XLON	E0Q9Y5XHV3rt
11:21:45	827	920.0000	XLON	E0Q9Y5XHV3rU
11:21:45	827	920.0000	XLON	E0Q9Y5XHV3rY
11:23:14	301	923.4000	XLON	E0Q9Y5XHV5me
11:23:14	360	923.4000	CHIX	3056202427285
11:23:14	360	923.4000	CHIX	3056202427286
11:23:14	279	923.4000	CHIX	3056202427287
11:23:14	6	923.4000	CHIX	3056202427288
11:23:14	148	923.4000	TRQX	E0Q9Y5YSI7g4
11:23:14	841	923.4000	TRQX	E0Q9Y5YSI7g6
11:23:14	39	923.4000	TRQX	E0Q9Y5YSI7gA
11:24:51	103	924.6000	XLON	E0Q9Y5XHV7aw
11:24:51	717	924.6000	XLON	E0Q9Y5XHV7b1
11:25:40	100	925.6000	XLON	E0Q9Y5XHV8Ig
11:25:40	50	925.6000	XLON	E0Q9Y5XHV8Ii
11:25:40	700	925.6000	XLON	E0Q9Y5XHV8IM
11:25:40	100	925.6000	XLON	E0Q9Y5XHV8Ip
11:25:40	700	925.6000	XLON	E0Q9Y5XHV8JD
11:25:40	158	925.6000	XLON	E0Q9Y5XHV8JO
11:25:40	100	925.6000	XLON	E0Q9Y5XHV8KL
11:25:40	194	925.6000	XLON	E0Q9Y5XHV8KN
11:25:40	229	925.6000	XLON	E0Q9Y5XHV8KP
11:25:40	100	925.6000	XLON	E0Q9Y5XHV8KR
11:25:40	169	925.6000	XLON	E0Q9Y5XHV8KT
11:25:40	151	925.6000	XLON	E0Q9Y5XHV8KV
11:25:40	24	925.6000	CHIX	3056202427494
11:25:40	24	925.6000	CHIX	3056202427496
11:25:40	24	925.6000	CHIX	3056202427497
11:25:40	22	925.6000	CHIX	3056202427498
11:25:40	638	925.6000	CHIX	3056202427499
11:25:40	467	925.6000	CHIX	3056202427500
11:25:40	5	925.6000	AQXE	44462
11:25:40	15	925.6000	AQXE	44463
11:25:40	191	925.6000	AQXE	44464
11:25:40	191	925.6000	AQXE	44465
11:25:40	191	925.6000	AQXE	44466
11:25:40	191	925.6000	AQXE	44467
11:25:40	191	925.6000	AQXE	44468
11:25:40	24	925.6000	AQXE	44469
11:26:31	831	924.6000	XLON	E0Q9Y5XHV957
11:26:31	831	924.6000	XLON	E0Q9Y5XHV95i
11:26:31	831	924.6000	XLON	E0Q9Y5XHV95J
11:26:31	300	924.6000	XLON	E0Q9Y5XHV95t
11:27:53	470	924.4000	CHIX	3056202427631
11:27:53	470	924.4000	CHIX	3056202427632
11:27:53	117	924.4000	CHIX	3056202427633
11:27:53	353	924.4000	CHIX	3056202427634
11:27:53	5	924.4000	CHIX	3056202427635
11:27:53	141	924.4000	AQXE	44834
11:27:53	141	924.4000	AQXE	44835
11:27:53	141	924.4000	AQXE	44836
11:27:53	192	924.4000	TRQX	E0Q9Y5YSIL7f
11:27:53	103	924.4000	TRQX	E0Q9Y5YSIL7p
11:27:53	89	924.4000	TRQX	E0Q9Y5YSIL7r
11:29:30	851	925.0000	XLON	E0Q9Y5XHVBHg
11:29:30	256	925.0000	XLON	E0Q9Y5XHVBI1
11:29:30	595	925.0000	XLON	E0Q9Y5XHVBI3
11:29:30	256	925.0000	XLON	E0Q9Y5XHVBI5
11:29:30	802	925.0000	XLON	E0Q9Y5XHVBIF
11:29:30	49	925.0000	XLON	E0Q9Y5XHVBIK
11:29:30	150	925.0000	XLON	E0Q9Y5XHVBIM
11:29:55	435	924.8000	XLON	E0Q9Y5XHVBZQ
11:30:27	779	924.8000	XLON	E0Q9Y5XHVC9C
11:30:27	828	924.8000	XLON	E0Q9Y5XHVC9E
11:30:27	828	924.8000	XLON	E0Q9Y5XHVC9h
11:30:27	696	924.8000	XLON	E0Q9Y5XHVC9x
11:31:24	813	924.6000	XLON	E0Q9Y5XHVD7b
11:31:24	813	924.6000	XLON	E0Q9Y5XHVD7U
11:31:24	546	924.6000	XLON	E0Q9Y5XHVD81
11:31:24	227	924.6000	XLON	E0Q9Y5XHVD88
11:31:25	40	924.6000	XLON	E0Q9Y5XHVD9F
11:32:25	235	924.2000	XLON	E0Q9Y5XHVE0b
11:32:25	206	924.2000	XLON	E0Q9Y5XHVE0C
11:32:25	107	924.2000	XLON	E0Q9Y5XHVE0d
11:32:25	594	924.2000	XLON	E0Q9Y5XHVE0E
11:32:25	235	924.2000	XLON	E0Q9Y5XHVE0f
11:32:25	229	924.2000	XLON	E0Q9Y5XHVE0I
11:32:25	229	924.2000	XLON	E0Q9Y5XHVE0K
11:32:25	107	924.2000	XLON	E0Q9Y5XHVE0u
11:32:25	485	924.2000	XLON	E0Q9Y5XHVE15
11:32:25	208	924.2000	XLON	E0Q9Y5XHVE17
11:32:25	368	924.2000	XLON	E0Q9Y5XHVE1J
11:32:36	812	923.0000	XLON	E0Q9Y5XHVEMv
11:33:49	1,475	922.4000	XLON	E0Q9Y5XHVG0T
11:34:37	359	923.6000	XLON	E0Q9Y5XHVH95
11:34:37	441	923.6000	XLON	E0Q9Y5XHVH99
11:34:37	588	923.6000	XLON	E0Q9Y5XHVH9B
11:34:37	800	923.6000	XLON	E0Q9Y5XHVH9K
11:34:37	229	923.6000	XLON	E0Q9Y5XHVH9M
11:34:37	56	923.6000	XLON	E0Q9Y5XHVH9S
11:35:35	813	923.6000	XLON	E0Q9Y5XHVI4r
11:35:35	227	923.6000	XLON	E0Q9Y5XHVI5e
11:35:35	64	923.6000	XLON	E0Q9Y5XHVI5g
11:35:35	972	923.6000	CHIX	3056202428387
11:35:35	376	923.6000	BATE	235092518807
11:35:35	398	923.6000	TRQX	E0Q9Y5YSIjnp
11:35:40	827	922.6000	XLON	E0Q9Y5XHVIHd
11:35:40	1,766	922.6000	XLON	E0Q9Y5XHVIHf
11:39:21	671	925.8000	XLON	E0Q9Y5XHVMTv
11:39:21	167	925.8000	XLON	E0Q9Y5XHVMV3
11:39:21	838	925.8000	XLON	E0Q9Y5XHVMVe
11:39:21	838	925.8000	XLON	E0Q9Y5XHVMVk
11:39:21	227	925.8000	XLON	E0Q9Y5XHVMVx
11:39:21	611	925.8000	XLON	E0Q9Y5XHVMW2
11:39:21	227	925.8000	XLON	E0Q9Y5XHVMW4
11:39:21	838	925.8000	XLON	E0Q9Y5XHVMWB
11:39:21	220	925.8000	XLON	E0Q9Y5XHVMWD
11:39:21	838	925.8000	XLON	E0Q9Y5XHVMWM
11:39:21	838	925.8000	XLON	E0Q9Y5XHVMWU
11:39:21	500	925.8000	XLON	E0Q9Y5XHVMWY
11:40:08	339	924.4000	XLON	E0Q9Y5XHVNns
11:40:09	507	924.4000	XLON	E0Q9Y5XHVNpa
11:40:47	872	925.4000	XLON	E0Q9Y5XHVOl9
11:40:48	872	925.4000	XLON	E0Q9Y5XHVOm4
11:40:48	536	925.4000	XLON	E0Q9Y5XHVOmF
11:42:01	1,463	925.8000	XLON	E0Q9Y5XHVPs0
11:43:51	783	927.8000	XLON	E0Q9Y5XHVS0S
11:43:58	800	927.8000	XLON	E0Q9Y5XHVS68
11:43:58	800	927.8000	XLON	E0Q9Y5XHVS6C
11:43:58	227	927.8000	XLON	E0Q9Y5XHVS6H
11:43:58	573	927.8000	XLON	E0Q9Y5XHVS6T
11:43:58	179	927.8000	XLON	E0Q9Y5XHVS6V
11:43:58	243	927.8000	XLON	E0Q9Y5XHVS7e
11:43:58	800	927.8000	XLON	E0Q9Y5XHVS7U
11:43:58	88	927.8000	CHIX	3056202429178
11:43:58	88	927.8000	CHIX	3056202429179
11:43:58	88	927.8000	CHIX	3056202429180
11:43:58	88	927.8000	CHIX	3056202429181
11:43:58	88	927.8000	CHIX	3056202429182
11:43:58	88	927.8000	CHIX	3056202429183
11:43:58	88	927.8000	CHIX	3056202429184
11:43:58	88	927.8000	CHIX	3056202429185
11:43:58	88	927.8000	CHIX	3056202429186
11:43:58	88	927.8000	CHIX	3056202429187
11:43:58	88	927.8000	CHIX	3056202429188
11:43:58	88	927.8000	CHIX	3056202429189
11:43:58	88	927.8000	CHIX	3056202429190
11:43:58	88	927.8000	CHIX	3056202429191
11:43:58	88	927.8000	CHIX	3056202429192
11:45:03	888	928.6000	XLON	E0Q9Y5XHVSqM
11:45:03	435	928.6000	XLON	E0Q9Y5XHVSqP
11:45:03	473	928.6000	AQXE	48727
11:47:05	617	930.0000	XLON	E0Q9Y5XHVUof
11:47:05	296	930.0000	XLON	E0Q9Y5XHVUoh
11:47:05	800	930.0000	XLON	E0Q9Y5XHVUoj
11:47:05	439	930.0000	XLON	E0Q9Y5XHVUol
11:47:05	178	930.0000	XLON	E0Q9Y5XHVUon
11:47:05	913	930.0000	XLON	E0Q9Y5XHVUp1
11:47:05	183	930.0000	XLON	E0Q9Y5XHVUp3
11:47:05	617	930.0000	XLON	E0Q9Y5XHVUp9
11:47:05	479	930.0000	XLON	E0Q9Y5XHVUpB
11:47:05	434	930.0000	XLON	E0Q9Y5XHVUpQ
11:47:05	7	930.0000	XLON	E0Q9Y5XHVUps
11:47:05	183	930.0000	XLON	E0Q9Y5XHVUpS
11:47:05	610	930.0000	XLON	E0Q9Y5XHVUpu
11:48:00	126	930.2000	XLON	E0Q9Y5XHVVbV
11:48:01	534	930.2000	XLON	E0Q9Y5XHVVbz
11:48:01	234	930.2000	XLON	E0Q9Y5XHVVc8
11:48:01	534	930.2000	XLON	E0Q9Y5XHVVdt
11:48:01	227	930.2000	XLON	E0Q9Y5XHVVdw
11:48:17	335	930.0000	XLON	E0Q9Y5XHVVt9
11:48:23	466	930.0000	XLON	E0Q9Y5XHVW1H
11:48:23	227	930.0000	XLON	E0Q9Y5XHVW1z
11:48:23	574	930.0000	XLON	E0Q9Y5XHVW21
11:48:23	227	930.0000	XLON	E0Q9Y5XHVW23
11:48:23	179	930.0000	XLON	E0Q9Y5XHVW2W
11:48:59	527	929.4000	XLON	E0Q9Y5XHVWdA
11:48:59	264	929.4000	CHIX	3056202429609
11:48:59	366	929.4000	CHIX	3056202429610
11:48:59	38	929.4000	AQXE	49485
11:48:59	151	929.4000	AQXE	49486
11:48:59	244	929.4000	BATE	235092519888
11:48:59	258	929.4000	TRQX	E0Q9Y5YSJOoc
11:49:54	351	929.6000	XLON	E0Q9Y5XHVXhu
11:49:54	800	929.6000	XLON	E0Q9Y5XHVXhW
11:49:54	919	929.6000	AQXE	49675
11:49:54	56	929.6000	AQXE	49676
11:50:50	883	928.2000	XLON	E0Q9Y5XHVYlw
11:51:00	1,333	928.0000	CHIX	3056202429802
11:51:00	64	928.0000	CHIX	3056202429803
11:51:41	903	927.8000	XLON	E0Q9Y5XHVZYq
11:51:41	100	927.8000	XLON	E0Q9Y5XHVZYs
11:51:41	903	927.8000	XLON	E0Q9Y5XHVZYZ
11:52:48	271	928.6000	XLON	E0Q9Y5XHVaLl
11:52:48	843	928.6000	XLON	E0Q9Y5XHVaLM
11:52:48	846	928.6000	XLON	E0Q9Y5XHVaLO
11:54:28	800	929.0000	XLON	E0Q9Y5XHVbw2
11:54:28	800	929.0000	XLON	E0Q9Y5XHVbw4
11:54:28	613	929.0000	XLON	E0Q9Y5XHVbwb
11:54:28	187	929.0000	XLON	E0Q9Y5XHVbwd
11:54:28	800	929.0000	XLON	E0Q9Y5XHVbwf
11:54:28	397	929.0000	XLON	E0Q9Y5XHVbx9
11:54:28	330	929.0000	XLON	E0Q9Y5XHVbxB
11:55:37	800	927.6000	XLON	E0Q9Y5XHVcpb
11:55:37	800	927.6000	XLON	E0Q9Y5XHVcph
11:55:37	800	927.6000	XLON	E0Q9Y5XHVcpX
11:55:37	38	927.6000	XLON	E0Q9Y5XHVcq3
11:56:44	800	927.6000	XLON	E0Q9Y5XHVdyY
11:56:44	800	927.6000	XLON	E0Q9Y5XHVdzE
11:56:44	370	927.6000	XLON	E0Q9Y5XHVe0n
11:56:44	800	927.6000	XLON	E0Q9Y5XHVe0Y
11:57:57	491	927.0000	XLON	E0Q9Y5XHVfAy
11:57:57	309	927.0000	XLON	E0Q9Y5XHVfB0
11:57:57	351	927.0000	XLON	E0Q9Y5XHVfB2
11:58:14	451	927.0000	CHIX	3056202430411
11:58:14	1,106	927.0000	CHIX	3056202430412
11:59:18	800	927.0000	XLON	E0Q9Y5XHVgcO
11:59:18	557	927.0000	XLON	E0Q9Y5XHVgcz
11:59:59	800	927.6000	XLON	E0Q9Y5XHVhMe
12:00:19	352	927.6000	XLON	E0Q9Y5XHVi3b
12:00:19	800	927.6000	XLON	E0Q9Y5XHVi3T
12:00:19	448	927.6000	XLON	E0Q9Y5XHVi4H
12:00:19	800	927.6000	XLON	E0Q9Y5XHVi4O
12:00:19	365	927.6000	XLON	E0Q9Y5XHVi4V
12:00:55	800	927.2000	XLON	E0Q9Y5XHVitm
12:00:55	800	927.2000	XLON	E0Q9Y5XHViu0
12:00:55	143	927.2000	XLON	E0Q9Y5XHViu2
12:00:55	800	927.2000	XLON	E0Q9Y5XHViuA
12:00:55	55	927.2000	XLON	E0Q9Y5XHViuR
12:02:27	800	928.0000	XLON	E0Q9Y5XHVkbC
12:02:27	227	928.0000	XLON	E0Q9Y5XHVkbr
12:02:27	800	928.0000	XLON	E0Q9Y5XHVkbY
12:02:27	573	928.0000	XLON	E0Q9Y5XHVkc9
12:02:27	496	928.0000	XLON	E0Q9Y5XHVkcK
12:03:21	827	927.2000	XLON	E0Q9Y5XHVlVc
12:03:21	142	927.2000	XLON	E0Q9Y5XHVlVe
12:03:21	685	927.2000	XLON	E0Q9Y5XHVlVi
12:03:21	685	927.2000	XLON	E0Q9Y5XHVlVm
12:03:21	142	927.2000	XLON	E0Q9Y5XHVlVu
12:03:21	827	927.2000	XLON	E0Q9Y5XHVlVw
12:03:21	127	927.2000	XLON	E0Q9Y5XHVlVy
12:03:21	107	927.2000	XLON	E0Q9Y5XHVlW0
12:03:21	348	927.2000	XLON	E0Q9Y5XHVlWt
12:03:21	482	927.2000	XLON	E0Q9Y5XHVlWT
12:03:21	61	927.2000	XLON	E0Q9Y5XHVlWv
12:03:21	800	927.8000	XLON	E0Q9Y5XHVlSp
12:03:21	229	927.8000	XLON	E0Q9Y5XHVlSz
12:03:21	571	927.8000	XLON	E0Q9Y5XHVlTA
12:03:21	229	927.8000	XLON	E0Q9Y5XHVlTC
12:03:21	256	927.8000	XLON	E0Q9Y5XHVlTG
12:03:21	373	927.8000	XLON	E0Q9Y5XHVlTM
12:06:35	467	926.2000	CHIX	3056202431223
12:06:43	800	926.4000	XLON	E0Q9Y5XHVouD
12:06:43	1,370	926.4000	XLON	E0Q9Y5XHVouH
12:07:22	800	926.0000	XLON	E0Q9Y5XHVpOh
12:07:22	588	926.0000	XLON	E0Q9Y5XHVpOm
12:07:22	212	926.0000	XLON	E0Q9Y5XHVpOo
12:07:22	370	926.0000	XLON	E0Q9Y5XHVpOq
12:08:07	800	926.2000	XLON	E0Q9Y5XHVpxV
12:08:07	1,129	926.2000	XLON	E0Q9Y5XHVpxX
12:09:31	409	926.6000	XLON	E0Q9Y5XHVrIt
12:09:31	430	926.6000	XLON	E0Q9Y5XHVrIv
12:09:31	839	926.6000	XLON	E0Q9Y5XHVrIz
12:09:31	133	926.6000	XLON	E0Q9Y5XHVrJ1
12:09:31	430	926.6000	XLON	E0Q9Y5XHVrJ6
12:09:31	10	926.6000	XLON	E0Q9Y5XHVrJC
12:10:52	800	926.8000	XLON	E0Q9Y5XHVscm
12:10:52	369	926.8000	XLON	E0Q9Y5XHVsdC
12:10:52	732	926.8000	XLON	E0Q9Y5XHVsdf
12:10:52	226	926.8000	XLON	E0Q9Y5XHVsdh
12:10:52	349	926.8000	XLON	E0Q9Y5XHVsdj
12:10:52	226	926.8000	XLON	E0Q9Y5XHVsdn
12:10:52	226	926.8000	XLON	E0Q9Y5XHVsdr
12:10:52	506	926.8000	XLON	E0Q9Y5XHVsdz
12:10:52	273	926.8000	XLON	E0Q9Y5XHVse8
12:10:52	30	926.8000	BATE	235092521575
12:10:52	103	926.8000	TRQX	E0Q9Y5YSKVua
12:10:52	103	926.8000	TRQX	E0Q9Y5YSKVug
12:10:52	103	926.8000	TRQX	E0Q9Y5YSKVuI
12:10:52	103	926.8000	TRQX	E0Q9Y5YSKVul
12:11:24	449	926.6000	XLON	E0Q9Y5XHVt8y
12:11:24	364	926.6000	XLON	E0Q9Y5XHVt90
12:11:24	364	926.6000	XLON	E0Q9Y5XHVt9B
12:11:24	325	926.6000	XLON	E0Q9Y5XHVt9P
12:11:56	273	925.6000	AQXE	53940
12:13:33	237	926.2000	AQXE	54263
12:13:33	800	926.4000	XLON	E0Q9Y5XHVvAb
12:13:33	26	926.4000	XLON	E0Q9Y5XHVvAf
12:13:33	75	926.4000	XLON	E0Q9Y5XHVvBF
12:13:33	246	926.4000	XLON	E0Q9Y5XHVvBH
12:13:33	70	926.4000	XLON	E0Q9Y5XHVvBp
12:13:33	76	926.4000	CHIX	3056202431839
12:13:33	5	926.4000	CHIX	3056202431840
12:13:33	81	926.4000	CHIX	3056202431841
12:13:33	5	926.4000	CHIX	3056202431842
12:13:33	76	926.4000	CHIX	3056202431843
12:13:33	5	926.4000	CHIX	3056202431844
12:13:33	81	926.4000	CHIX	3056202431845
12:13:33	420	926.4000	CHIX	3056202431848
12:13:33	67	926.4000	CHIX	3056202431849
12:13:33	22	926.4000	AQXE	54260
12:13:33	4	926.4000	AQXE	54261
12:13:33	16	926.4000	AQXE	54262
12:13:33	187	926.4000	AQXE	54264
12:13:33	50	926.4000	AQXE	54265
12:13:33	187	926.4000	AQXE	54266
12:13:33	31	926.4000	BATE	235092521777
12:13:33	57	926.4000	BATE	235092521778
12:13:33	103	926.4000	TRQX	E0Q9Y5YSKdsM
12:13:33	800	926.8000	XLON	E0Q9Y5XHVv8x
12:13:33	921	926.8000	XLON	E0Q9Y5XHVv91
12:13:33	226	926.8000	XLON	E0Q9Y5XHVv9H
12:13:33	737	926.8000	XLON	E0Q9Y5XHVv9O
12:13:33	184	926.8000	XLON	E0Q9Y5XHVv9Q
12:13:33	409	926.8000	XLON	E0Q9Y5XHVv9S
12:13:33	144	926.8000	CHIX	3056202431829
12:13:33	144	926.8000	CHIX	3056202431830
12:13:33	144	926.8000	CHIX	3056202431831
12:13:33	144	926.8000	CHIX	3056202431832
12:13:33	144	926.8000	CHIX	3056202431833
12:13:33	144	926.8000	CHIX	3056202431834
12:13:33	144	926.8000	CHIX	3056202431835
12:13:33	144	926.8000	CHIX	3056202431836
12:13:33	74	926.8000	CHIX	3056202431837
12:13:34	52	926.2000	XLON	E0Q9Y5XHVvD7
12:14:35	568	925.0000	XLON	E0Q9Y5XHVwHk
12:14:35	285	925.0000	XLON	E0Q9Y5XHVwHm
12:14:35	921	925.0000	XLON	E0Q9Y5XHVwHo
12:14:35	325	925.0000	XLON	E0Q9Y5XHVwHq
12:14:35	199	925.0000	XLON	E0Q9Y5XHVwHs
12:14:35	853	925.0000	XLON	E0Q9Y5XHVwHy
12:14:35	353	925.0000	XLON	E0Q9Y5XHVwI0
12:17:33	925	925.4000	XLON	E0Q9Y5XHVzfX
12:17:33	821	925.8000	XLON	E0Q9Y5XHVzeA
12:17:33	821	925.8000	XLON	E0Q9Y5XHVzef
12:17:33	209	925.8000	XLON	E0Q9Y5XHVzej
12:17:33	821	925.8000	XLON	E0Q9Y5XHVzeS
12:17:36	925	925.4000	XLON	E0Q9Y5XHVzhj
12:17:36	903	925.4000	XLON	E0Q9Y5XHVzi4
12:19:40	65	926.6000	CHIX	3056202432575
12:19:57	765	927.4000	CHIX	3056202432594
12:19:57	733	927.4000	CHIX	3056202432596
12:19:57	32	927.4000	CHIX	3056202432597
12:20:27	1,342	927.8000	CHIX	3056202432657
12:21:03	800	927.4000	XLON	E0Q9Y5XHW2mE
12:21:03	223	927.4000	XLON	E0Q9Y5XHW2mL
12:21:03	48	927.4000	CHIX	3056202432714
12:21:11	800	926.4000	XLON	E0Q9Y5XHW33x
12:21:11	261	926.4000	XLON	E0Q9Y5XHW33z
12:21:11	80	926.4000	CHIX	3056202432719
12:21:11	80	926.4000	CHIX	3056202432720
12:21:11	80	926.4000	CHIX	3056202432721
12:21:11	80	926.4000	CHIX	3056202432722
12:21:11	80	926.4000	CHIX	3056202432723
12:21:11	54	926.4000	CHIX	3056202432724
12:21:11	80	926.4000	CHIX	3056202432725
12:21:11	80	926.4000	CHIX	3056202432726
12:21:11	80	926.4000	CHIX	3056202432727
12:21:11	80	926.4000	CHIX	3056202432728
12:21:11	80	926.4000	CHIX	3056202432729
12:21:11	54	926.4000	CHIX	3056202432730
12:21:11	361	926.4000	CHIX	3056202432731
12:21:11	25	926.4000	AQXE	56153
12:21:11	953	926.4000	AQXE	56154
12:21:11	951	926.6000	XLON	E0Q9Y5XHW33n
12:21:11	1,196	926.6000	XLON	E0Q9Y5XHW33p
12:21:11	899	926.8000	XLON	E0Q9Y5XHW33d
12:21:11	1,279	926.8000	XLON	E0Q9Y5XHW33f
12:25:13	597	929.0000	XLON	E0Q9Y5XHW7xl
12:25:13	900	929.0000	XLON	E0Q9Y5XHW7xP
12:25:13	1,039	929.0000	XLON	E0Q9Y5XHW7xT
12:25:32	760	930.0000	XLON	E0Q9Y5XHW8aA
12:25:32	830	930.0000	XLON	E0Q9Y5XHW8ae
12:25:32	58	930.0000	XLON	E0Q9Y5XHW8ai
12:25:32	800	930.0000	XLON	E0Q9Y5XHW8Zq
12:25:32	800	930.0000	XLON	E0Q9Y5XHW8Zu
12:25:32	800	930.0000	XLON	E0Q9Y5XHW8ZW
12:25:32	30	930.0000	AQXE	57151
12:25:32	211	930.0000	AQXE	57152
12:26:36	917	929.6000	XLON	E0Q9Y5XHW9kL
12:27:53	902	928.6000	XLON	E0Q9Y5XHWBMG
12:27:53	1,898	928.6000	XLON	E0Q9Y5XHWBMI
12:29:41	921	928.6000	XLON	E0Q9Y5XHWCnm
12:29:41	227	928.6000	XLON	E0Q9Y5XHWCnv
12:29:41	921	928.6000	XLON	E0Q9Y5XHWCnV
12:29:41	694	928.6000	XLON	E0Q9Y5XHWCo0
12:29:41	192	928.6000	XLON	E0Q9Y5XHWCo7
12:30:06	804	929.4000	XLON	E0Q9Y5XHWD7i
12:30:06	804	929.4000	XLON	E0Q9Y5XHWD8F
12:33:30	588	932.8000	XLON	E0Q9Y5XHWGMb
12:33:30	212	932.8000	XLON	E0Q9Y5XHWGMe
12:33:30	977	932.8000	XLON	E0Q9Y5XHWGMg
12:33:30	800	932.8000	XLON	E0Q9Y5XHWGMQ
12:33:30	800	932.8000	XLON	E0Q9Y5XHWGMV
12:33:30	213	932.8000	XLON	E0Q9Y5XHWGMX
12:33:30	37	932.8000	CHIX	3056202433767
12:33:30	37	932.8000	CHIX	3056202433769
12:33:30	37	932.8000	CHIX	3056202433770
12:33:30	37	932.8000	CHIX	3056202433771
12:33:30	37	932.8000	CHIX	3056202433772
12:33:30	37	932.8000	CHIX	3056202433773
12:33:30	37	932.8000	CHIX	3056202433774
12:33:30	37	932.8000	CHIX	3056202433775
12:33:30	37	932.8000	CHIX	3056202433776
12:33:30	37	932.8000	CHIX	3056202433777
12:33:30	37	932.8000	CHIX	3056202433778
12:33:30	37	932.8000	CHIX	3056202433779
12:33:30	37	932.8000	CHIX	3056202433780
12:33:30	37	932.8000	CHIX	3056202433781
12:33:30	37	932.8000	CHIX	3056202433782
12:33:30	19	932.8000	CHIX	3056202433783
12:33:30	37	932.8000	CHIX	3056202433784
12:33:30	37	932.8000	CHIX	3056202433785
12:33:30	37	932.8000	CHIX	3056202433786
12:33:30	37	932.8000	CHIX	3056202433787
12:33:30	37	932.8000	CHIX	3056202433788
12:33:30	37	932.8000	CHIX	3056202433789
12:33:30	37	932.8000	CHIX	3056202433790
12:33:30	37	932.8000	CHIX	3056202433791
12:33:30	37	932.8000	CHIX	3056202433792
12:33:30	37	932.8000	CHIX	3056202433793
12:33:30	37	932.8000	CHIX	3056202433794
12:33:30	37	932.8000	CHIX	3056202433795
12:33:30	8	932.8000	CHIX	3056202433796
12:33:30	12	932.8000	AQXE	58912
12:33:30	374	932.8000	AQXE	58913
12:33:30	196	932.8000	AQXE	58914
12:33:30	196	932.8000	AQXE	58915
12:33:30	196	932.8000	AQXE	58916
12:33:30	196	932.8000	AQXE	58917
12:33:30	187	932.8000	AQXE	58918
12:33:30	849	932.8000	AQXE	58919
12:33:30	849	932.8000	AQXE	58920
12:33:30	250	932.8000	AQXE	58921
12:34:42	621	932.6000	XLON	E0Q9Y5XHWHWO
12:34:42	742	932.6000	CHIX	3056202433899
12:34:42	222	932.6000	AQXE	59161
12:35:13	800	932.2000	XLON	E0Q9Y5XHWIDg
12:35:13	800	932.2000	XLON	E0Q9Y5XHWIDk
12:35:13	800	932.2000	XLON	E0Q9Y5XHWIDo
12:35:13	39	932.2000	XLON	E0Q9Y5XHWIDv
12:35:13	800	932.2000	XLON	E0Q9Y5XHWIEi
12:35:13	268	932.2000	XLON	E0Q9Y5XHWIEm
12:35:13	863	932.2000	XLON	E0Q9Y5XHWIFD
12:35:13	550	932.2000	XLON	E0Q9Y5XHWIFO
12:35:13	48	932.2000	CHIX	3056202433938
12:35:13	41	932.2000	CHIX	3056202433940
12:35:13	7	932.2000	CHIX	3056202433941
12:35:13	41	932.2000	CHIX	3056202433942
12:35:13	7	932.2000	CHIX	3056202433943
12:35:13	41	932.2000	CHIX	3056202433944
12:35:13	7	932.2000	CHIX	3056202433945
12:35:13	41	932.2000	CHIX	3056202433946
12:35:13	7	932.2000	CHIX	3056202433947
12:35:13	41	932.2000	CHIX	3056202433948
12:35:13	48	932.2000	CHIX	3056202433949
12:35:13	48	932.2000	CHIX	3056202433950
12:35:13	48	932.2000	CHIX	3056202433951
12:35:13	48	932.2000	CHIX	3056202433952
12:35:13	48	932.2000	CHIX	3056202433953
12:35:13	48	932.2000	CHIX	3056202433954
12:35:13	48	932.2000	CHIX	3056202433955
12:35:13	48	932.2000	CHIX	3056202433956
12:35:13	48	932.2000	CHIX	3056202433957
12:35:13	48	932.2000	CHIX	3056202433958
12:35:13	48	932.2000	CHIX	3056202433959
12:35:13	48	932.2000	CHIX	3056202433960
12:35:13	48	932.2000	CHIX	3056202433961
12:35:13	48	932.2000	CHIX	3056202433962
12:35:13	48	932.2000	CHIX	3056202433963
12:35:13	48	932.2000	CHIX	3056202433964
12:35:13	48	932.2000	CHIX	3056202433965
12:35:13	48	932.2000	CHIX	3056202433966
12:35:13	48	932.2000	CHIX	3056202433967
12:35:13	48	932.2000	CHIX	3056202433968
12:35:13	48	932.2000	CHIX	3056202433969
12:35:13	48	932.2000	CHIX	3056202433970
12:35:13	48	932.2000	CHIX	3056202433971
12:35:13	15	932.2000	AQXE	59226
12:35:13	5	932.2000	AQXE	59227
12:37:59	860	932.4000	XLON	E0Q9Y5XHWKz5
12:37:59	860	932.4000	XLON	E0Q9Y5XHWKzL
12:38:14	1,484	933.6000	XLON	E0Q9Y5XHWLUi
12:39:37	447	934.4000	XLON	E0Q9Y5XHWMt0
12:39:37	455	934.4000	XLON	E0Q9Y5XHWMt2
12:40:25	837	935.0000	CHIX	3056202434407
12:40:25	837	935.0000	CHIX	3056202434408
12:40:25	837	935.0000	CHIX	3056202434409
12:40:25	837	935.0000	CHIX	3056202434410
12:40:25	837	935.0000	CHIX	3056202434411
12:40:25	604	935.0000	CHIX	3056202434412
12:40:25	70	935.0000	CHIX	3056202434413
12:40:26	800	934.6000	XLON	E0Q9Y5XHWNzo
12:40:26	227	934.6000	XLON	E0Q9Y5XHWO0D
12:40:26	149	934.6000	XLON	E0Q9Y5XHWO0J
12:40:26	679	934.6000	XLON	E0Q9Y5XHWO1F
12:40:26	85	934.6000	CHIX	3056202434415
12:40:26	85	934.6000	CHIX	3056202434416
12:40:26	26	934.6000	AQXE	60098
12:43:04	552	934.8000	XLON	E0Q9Y5XHWQ7M
12:43:04	299	934.8000	XLON	E0Q9Y5XHWQ7o
12:43:04	253	934.8000	XLON	E0Q9Y5XHWQ7O
12:43:04	253	934.8000	XLON	E0Q9Y5XHWQ7S
12:43:04	253	934.8000	XLON	E0Q9Y5XHWQ7U
12:43:04	299	934.8000	XLON	E0Q9Y5XHWQ7w
12:43:04	506	934.8000	XLON	E0Q9Y5XHWQ83
12:43:04	299	934.8000	XLON	E0Q9Y5XHWQ85
12:43:04	696	934.8000	XLON	E0Q9Y5XHWQ8C
12:43:04	109	934.8000	XLON	E0Q9Y5XHWQ8E
12:43:04	118	934.8000	XLON	E0Q9Y5XHWQ8G
12:43:04	456	934.8000	XLON	E0Q9Y5XHWQ8R
12:43:04	3	934.8000	XLON	E0Q9Y5XHWQ8W
12:44:46	809	933.4000	XLON	E0Q9Y5XHWRvc
12:44:46	318	933.4000	XLON	E0Q9Y5XHWRvm
12:44:46	809	933.4000	XLON	E0Q9Y5XHWRvW
12:44:46	546	933.4000	XLON	E0Q9Y5XHWRvY
12:44:46	491	933.4000	XLON	E0Q9Y5XHWRw8
12:44:46	96	933.4000	XLON	E0Q9Y5XHWRwD
12:45:25	770	934.4000	XLON	E0Q9Y5XHWSb7
12:45:25	195	934.8000	XLON	E0Q9Y5XHWSaB
12:45:25	800	934.8000	XLON	E0Q9Y5XHWSZN
12:45:25	548	934.8000	XLON	E0Q9Y5XHWSZR
12:45:25	100	934.8000	AQXE	61116
12:45:25	620	934.8000	AQXE	61117
12:45:25	100	934.8000	AQXE	61118
12:45:25	100	934.8000	AQXE	61119
12:45:25	49	934.8000	AQXE	61120
12:45:25	129	934.8000	BATE	235092523970
12:45:25	129	934.8000	BATE	235092523971
12:45:25	129	934.8000	BATE	235092523972
12:45:25	129	934.8000	BATE	235092523973
12:45:25	129	934.8000	BATE	235092523974
12:45:25	129	934.8000	BATE	235092523975
12:47:56	886	934.0000	XLON	E0Q9Y5XHWVsQ
12:47:56	886	934.0000	XLON	E0Q9Y5XHWVsX
12:47:56	886	934.0000	XLON	E0Q9Y5XHWVsz
12:47:56	194	934.0000	XLON	E0Q9Y5XHWVsZ
12:47:56	143	934.0000	XLON	E0Q9Y5XHWVt4
12:47:56	840	934.2000	XLON	E0Q9Y5XHWVrh
12:47:56	840	934.2000	XLON	E0Q9Y5XHWVs7
12:47:56	840	934.2000	XLON	E0Q9Y5XHWVsC
12:47:56	630	934.2000	XLON	E0Q9Y5XHWVsK
12:47:56	270	935.0000	XLON	E0Q9Y5XHWVpy
12:47:56	321	935.0000	CHIX	3056202435079
12:47:56	321	935.0000	CHIX	3056202435080
12:47:56	321	935.0000	CHIX	3056202435081
12:47:56	112	935.0000	CHIX	3056202435082
12:47:56	588	935.0000	CHIX	3056202435083
12:47:56	231	935.0000	CHIX	3056202435084
12:47:56	432	935.0000	CHIX	3056202435085
12:47:56	1,325	935.0000	AQXE	61756
12:47:56	97	935.0000	AQXE	61757
12:47:56	374	935.0000	AQXE	61758
12:47:56	131	935.0000	TRQX	E0Q9Y5YSMO3D
12:47:56	131	935.0000	TRQX	E0Q9Y5YSMO3J
12:52:02	984	932.0000	XLON	E0Q9Y5XHWali
12:52:02	666	932.0000	XLON	E0Q9Y5XHWalk
12:52:02	311	932.0000	XLON	E0Q9Y5XHWam5
12:52:02	673	932.0000	XLON	E0Q9Y5XHWam7
12:52:02	311	932.0000	XLON	E0Q9Y5XHWam9
12:52:02	229	932.0000	XLON	E0Q9Y5XHWamG
12:52:02	119	932.0000	XLON	E0Q9Y5XHWamJ
12:54:13	962	932.0000	XLON	E0Q9Y5XHWcio
12:54:13	607	932.0000	XLON	E0Q9Y5XHWciP
12:54:13	355	932.0000	XLON	E0Q9Y5XHWciZ
12:54:13	962	932.0000	XLON	E0Q9Y5XHWcjS
12:54:13	379	932.0000	XLON	E0Q9Y5XHWcjU
12:54:33	15	932.0000	AQXE	63541
12:54:39	800	932.0000	XLON	E0Q9Y5XHWdHE
12:54:39	627	932.0000	XLON	E0Q9Y5XHWdHQ
12:54:39	227	932.0000	XLON	E0Q9Y5XHWdHw
12:54:39	573	932.0000	XLON	E0Q9Y5XHWdHz
12:54:39	118	932.0000	XLON	E0Q9Y5XHWdI1
12:54:39	11	932.0000	AQXE	63571
12:54:39	9	932.0000	AQXE	63572
12:54:39	825	932.0000	AQXE	63573
12:54:39	161	932.0000	AQXE	63574
12:54:39	14	932.0000	BATE	235092524757
12:54:39	6	932.0000	BATE	235092524758
12:58:24	713	933.6000	XLON	E0Q9Y5XHWh1H
12:58:30	912	933.2000	XLON	E0Q9Y5XHWhCu
12:58:30	912	933.2000	XLON	E0Q9Y5XHWhD2
12:58:30	208	933.2000	XLON	E0Q9Y5XHWhD4
12:58:30	912	933.2000	XLON	E0Q9Y5XHWhDB
12:58:30	208	933.2000	XLON	E0Q9Y5XHWhDD
12:58:30	912	933.2000	XLON	E0Q9Y5XHWhDf
12:58:30	208	933.2000	XLON	E0Q9Y5XHWhDh
12:58:30	227	933.2000	XLON	E0Q9Y5XHWhDn
12:58:30	685	933.2000	XLON	E0Q9Y5XHWhDs
12:58:30	227	933.2000	XLON	E0Q9Y5XHWhDu
12:58:30	842	933.2000	XLON	E0Q9Y5XHWhDz
12:59:11	810	933.2000	XLON	E0Q9Y5XHWhhH
12:59:11	810	933.2000	XLON	E0Q9Y5XHWhhl
12:59:11	567	933.2000	XLON	E0Q9Y5XHWhi7
12:59:13	243	933.2000	XLON	E0Q9Y5XHWhjT
12:59:13	1,130	933.2000	XLON	E0Q9Y5XHWhjV
13:00:37	256	933.0000	XLON	E0Q9Y5XHWjE0
13:00:37	306	933.0000	CHIX	3056202436401
13:00:37	306	933.0000	CHIX	3056202436402
13:00:37	164	933.0000	CHIX	3056202436403
13:00:37	306	933.0000	CHIX	3056202436404
13:00:37	23	933.0000	CHIX	3056202436405
13:00:37	92	933.0000	AQXE	64950
13:00:37	366	933.0000	AQXE	64951
13:00:37	92	933.0000	AQXE	64952
13:00:37	366	933.0000	AQXE	64953
13:00:37	55	933.0000	AQXE	64954
13:00:37	118	933.0000	BATE	235092525139
13:00:37	118	933.0000	BATE	235092525140
13:00:37	84	933.0000	BATE	235092525141
13:00:37	34	933.0000	BATE	235092525142
13:00:37	84	933.0000	BATE	235092525143
13:00:37	118	933.0000	BATE	235092525144
13:00:37	118	933.0000	BATE	235092525145
13:00:37	34	933.0000	BATE	235092525146
13:00:37	84	933.0000	BATE	235092525147
13:00:37	118	933.0000	BATE	235092525148
13:00:37	61	933.0000	BATE	235092525149
13:00:37	125	933.0000	TRQX	E0Q9Y5YSN3wP
13:01:47	829	931.6000	XLON	E0Q9Y5XHWkN0
13:01:47	829	931.6000	XLON	E0Q9Y5XHWkNQ
13:01:47	829	931.6000	XLON	E0Q9Y5XHWkNr
13:01:47	829	931.6000	XLON	E0Q9Y5XHWkO6
13:01:47	353	931.6000	XLON	E0Q9Y5XHWkOI
13:03:25	856	931.0000	XLON	E0Q9Y5XHWmAx
13:03:25	911	931.0000	XLON	E0Q9Y5XHWmAz
13:03:25	856	931.0000	XLON	E0Q9Y5XHWmB3
13:03:25	1,042	931.0000	XLON	E0Q9Y5XHWmB5
13:03:25	144	931.0000	XLON	E0Q9Y5XHWmBF
13:06:07	223	930.6000	XLON	E0Q9Y5XHWpKe
13:06:07	664	930.6000	XLON	E0Q9Y5XHWpKY
13:06:31	800	930.8000	XLON	E0Q9Y5XHWpl3
13:06:31	233	930.8000	XLON	E0Q9Y5XHWplI
13:06:31	326	930.8000	XLON	E0Q9Y5XHWpm5
13:06:31	209	930.8000	XLON	E0Q9Y5XHWpm7
13:06:31	140	930.8000	XLON	E0Q9Y5XHWpm9
13:06:31	369	930.8000	XLON	E0Q9Y5XHWpmS
13:06:31	23	930.8000	CHIX	3056202437138
13:06:31	943	930.8000	CHIX	3056202437139
13:06:31	171	930.8000	CHIX	3056202437140
13:06:31	8	930.8000	AQXE	66342
13:06:31	269	930.8000	AQXE	66343
13:06:31	8	930.8000	AQXE	66344
13:06:31	261	930.8000	AQXE	66345
13:06:31	8	930.8000	AQXE	66346
13:06:31	269	930.8000	AQXE	66347
13:06:31	8	930.8000	AQXE	66348
13:06:31	143	930.8000	AQXE	66349
13:06:31	10	930.8000	BATE	235092525651
13:06:31	10	930.8000	BATE	235092525652
13:06:31	10	930.8000	BATE	235092525653
13:06:31	102	930.8000	TRQX	E0Q9Y5YSNNsc
13:06:31	102	930.8000	TRQX	E0Q9Y5YSNNsI
13:06:31	102	930.8000	TRQX	E0Q9Y5YSNNsk
13:06:31	82	930.8000	TRQX	E0Q9Y5YSNNsM
13:06:31	20	930.8000	TRQX	E0Q9Y5YSNNsO
13:06:31	102	930.8000	TRQX	E0Q9Y5YSNNsp
13:06:31	82	930.8000	TRQX	E0Q9Y5YSNNsQ
13:06:31	102	930.8000	TRQX	E0Q9Y5YSNNsu
13:06:31	102	930.8000	TRQX	E0Q9Y5YSNNsW
13:06:31	102	930.8000	TRQX	E0Q9Y5YSNNsz
13:06:31	102	930.8000	TRQX	E0Q9Y5YSNNt4
13:06:31	20	930.8000	TRQX	E0Q9Y5YSNNtA
13:07:32	846	930.4000	CHIX	3056202437232
13:07:32	327	930.4000	BATE	235092525734
13:07:32	346	930.4000	TRQX	E0Q9Y5YSNQg7
13:08:02	877	930.6000	XLON	E0Q9Y5XHWrWZ
13:09:04	491	929.8000	XLON	E0Q9Y5XHWstr
13:09:04	529	929.8000	XLON	E0Q9Y5XHWstw
13:09:04	529	929.8000	XLON	E0Q9Y5XHWsu0
13:09:04	229	929.8000	XLON	E0Q9Y5XHWsu2
13:09:04	262	929.8000	XLON	E0Q9Y5XHWsu5
13:09:04	267	929.8000	XLON	E0Q9Y5XHWsu7
13:09:04	168	929.8000	XLON	E0Q9Y5XHWsuV
13:11:08	978	931.2000	XLON	E0Q9Y5XHWvcR
13:11:08	978	931.2000	XLON	E0Q9Y5XHWvcV
13:11:08	118	931.2000	XLON	E0Q9Y5XHWvcX
13:11:10	800	931.6000	XLON	E0Q9Y5XHWvq6
13:11:10	227	931.6000	XLON	E0Q9Y5XHWvqi
13:11:10	800	931.6000	XLON	E0Q9Y5XHWvqM
13:11:10	766	931.6000	XLON	E0Q9Y5XHWvqn
13:11:10	796	931.6000	XLON	E0Q9Y5XHWvqS
13:11:10	598	931.6000	XLON	E0Q9Y5XHWvqy
13:11:10	193	931.6000	CHIX	3056202437617
13:11:10	193	931.6000	CHIX	3056202437618
13:11:10	193	931.6000	CHIX	3056202437619
13:11:10	113	931.6000	CHIX	3056202437620
13:11:10	80	931.6000	CHIX	3056202437621
13:11:10	113	931.6000	CHIX	3056202437622
13:11:10	193	931.6000	CHIX	3056202437623
13:11:10	80	931.6000	CHIX	3056202437624
13:11:10	113	931.6000	CHIX	3056202437625
13:13:15	238	930.0000	XLON	E0Q9Y5XHWyb8
13:13:15	286	930.0000	CHIX	3056202437814
13:13:15	286	930.0000	CHIX	3056202437815
13:13:15	286	930.0000	CHIX	3056202437816
13:13:15	286	930.0000	CHIX	3056202437817
13:13:15	286	930.0000	CHIX	3056202437818
13:13:15	837	930.0000	CHIX	3056202437819
13:13:15	698	930.0000	CHIX	3056202437820
13:13:15	86	930.0000	AQXE	68151
13:13:15	86	930.0000	AQXE	68152
13:13:15	224	930.0000	AQXE	68153
13:13:15	110	930.0000	BATE	235092526145
13:13:15	110	930.0000	BATE	235092526146
13:13:15	110	930.0000	BATE	235092526147
13:13:15	117	930.0000	TRQX	E0Q9Y5YSNiz3
13:13:15	117	930.0000	TRQX	E0Q9Y5YSNizA
13:13:15	117	930.0000	TRQX	E0Q9Y5YSNizd
13:13:15	117	930.0000	TRQX	E0Q9Y5YSNizF
13:13:15	117	930.0000	TRQX	E0Q9Y5YSNizj
13:13:15	117	930.0000	TRQX	E0Q9Y5YSNizM
13:13:15	117	930.0000	TRQX	E0Q9Y5YSNizR
13:13:15	117	930.0000	TRQX	E0Q9Y5YSNizX
13:14:52	246	929.2000	XLON	E0Q9Y5XHX0c4
13:14:52	693	929.2000	XLON	E0Q9Y5XHX0ca
13:14:52	169	929.2000	XLON	E0Q9Y5XHX0cc
13:14:52	1,032	929.2000	XLON	E0Q9Y5XHX0ce
13:14:52	701	929.2000	XLON	E0Q9Y5XHX0cj
13:14:52	161	929.2000	XLON	E0Q9Y5XHX0cl
13:14:52	477	929.2000	XLON	E0Q9Y5XHX0cn
13:14:52	294	929.2000	CHIX	3056202437976
13:14:52	294	929.2000	CHIX	3056202437977
13:14:52	294	929.2000	CHIX	3056202437978
13:14:52	109	929.2000	BATE	235092526302
13:14:52	4	929.2000	BATE	235092526303
13:14:52	121	929.2000	TRQX	E0Q9Y5YSNom2
13:16:50	800	929.6000	XLON	E0Q9Y5XHX3WI
13:16:50	701	929.6000	XLON	E0Q9Y5XHX3WX
13:16:50	644	929.6000	XLON	E0Q9Y5XHX3X5
13:16:50	156	929.6000	XLON	E0Q9Y5XHX3X9
13:16:50	124	929.6000	XLON	E0Q9Y5XHX3XB
13:16:50	9	929.6000	XLON	E0Q9Y5XHX3XF
13:16:50	76	929.6000	CHIX	3056202438254
13:16:50	76	929.6000	CHIX	3056202438257
13:16:50	48	929.6000	CHIX	3056202438258
13:16:50	76	929.6000	CHIX	3056202438259
13:16:50	76	929.6000	CHIX	3056202438260
13:16:50	48	929.6000	CHIX	3056202438261
13:16:50	76	929.6000	CHIX	3056202438262
13:16:50	48	929.6000	CHIX	3056202438263
13:16:50	76	929.6000	CHIX	3056202438264
13:16:50	76	929.6000	CHIX	3056202438265
13:16:50	48	929.6000	CHIX	3056202438266
13:16:50	99	929.6000	CHIX	3056202438267
13:16:50	800	929.6000	CHIX	3056202438268
13:16:50	214	929.6000	CHIX	3056202438269
13:16:51	181	928.8000	AQXE	69213
13:16:51	800	929.0000	XLON	E0Q9Y5XHX3aw
13:16:51	1	929.0000	XLON	E0Q9Y5XHX3b9
13:16:51	358	929.0000	XLON	E0Q9Y5XHX3be
13:16:51	585	929.0000	XLON	E0Q9Y5XHX3bg
13:16:51	358	929.0000	XLON	E0Q9Y5XHX3bi
13:16:51	585	929.0000	XLON	E0Q9Y5XHX3bm
13:16:51	358	929.0000	XLON	E0Q9Y5XHX3c8
13:16:51	42	929.0000	XLON	E0Q9Y5XHX3cA
13:16:51	23	929.0000	CHIX	3056202438277
13:16:51	23	929.0000	CHIX	3056202438278
13:16:51	7	929.0000	AQXE	69212
13:16:51	181	929.0000	AQXE	69214
13:16:51	181	929.0000	AQXE	69215
13:16:51	10	929.0000	BATE	235092526520
13:16:51	10	929.0000	BATE	235092526521
13:16:51	103	929.0000	TRQX	E0Q9Y5YSNvk5
13:18:41	933	928.0000	XLON	E0Q9Y5XHX6Z9
13:18:41	3,087	928.0000	XLON	E0Q9Y5XHX6ZB
13:18:41	453	928.0000	XLON	E0Q9Y5XHX6ZO
13:21:02	655	928.8000	CHIX	3056202438755
13:21:13	800	928.8000	XLON	E0Q9Y5XHXAQp
13:21:13	155	928.8000	XLON	E0Q9Y5XHXAQr
13:21:13	42	928.8000	XLON	E0Q9Y5XHXASR
13:21:13	30	928.8000	CHIX	3056202438776
13:21:13	30	928.8000	CHIX	3056202438784
13:21:13	30	928.8000	CHIX	3056202438785
13:21:13	30	928.8000	CHIX	3056202438786
13:21:13	30	928.8000	CHIX	3056202438787
13:21:13	30	928.8000	CHIX	3056202438788
13:21:13	30	928.8000	CHIX	3056202438789
13:21:13	30	928.8000	CHIX	3056202438790
13:21:13	30	928.8000	CHIX	3056202438791
13:21:13	30	928.8000	CHIX	3056202438792
13:21:13	30	928.8000	CHIX	3056202438793
13:21:13	30	928.8000	CHIX	3056202438794
13:21:13	27	928.8000	CHIX	3056202438795
13:21:13	10	928.8000	AQXE	70597
13:21:13	10	928.8000	AQXE	70598
13:21:13	88	928.8000	AQXE	70599
13:21:13	11	928.8000	BATE	235092526939
13:21:13	11	928.8000	BATE	235092526942
13:22:34	800	930.2000	XLON	E0Q9Y5XHXCdo
13:22:34	800	930.2000	XLON	E0Q9Y5XHXCeI
13:22:34	142	930.2000	XLON	E0Q9Y5XHXCeK
13:22:34	232	930.2000	XLON	E0Q9Y5XHXCf9
13:22:34	668	930.2000	XLON	E0Q9Y5XHXCfE
13:22:34	74	930.2000	XLON	E0Q9Y5XHXCfG
13:22:48	1,037	930.0000	XLON	E0Q9Y5XHXD39
13:23:15	225	930.4000	XLON	E0Q9Y5XHXDY3
13:23:15	575	930.4000	XLON	E0Q9Y5XHXDY5
13:23:15	653	930.4000	XLON	E0Q9Y5XHXDYk
13:23:15	800	930.4000	XLON	E0Q9Y5XHXDYV
13:23:15	85	930.4000	AQXE	71139
13:23:15	88	930.4000	AQXE	71140
13:23:15	85	930.4000	AQXE	71141
13:23:15	85	930.4000	AQXE	71142
13:23:15	85	930.4000	AQXE	71143
13:23:15	85	930.4000	AQXE	71144
13:23:15	85	930.4000	AQXE	71145
13:23:15	85	930.4000	AQXE	71146
13:23:15	85	930.4000	AQXE	71147
13:23:15	85	930.4000	AQXE	71148
13:23:15	85	930.4000	AQXE	71149
13:23:15	36	930.4000	AQXE	71150
13:23:21	1,126	929.2000	CHIX	3056202439089
13:23:21	665	929.4000	XLON	E0Q9Y5XHXDhJ
13:23:21	738	929.4000	XLON	E0Q9Y5XHXDhn
13:23:21	288	929.4000	XLON	E0Q9Y5XHXDhp
13:23:21	361	929.4000	XLON	E0Q9Y5XHXDhP
13:23:21	288	929.4000	XLON	E0Q9Y5XHXDhT
13:23:21	738	929.4000	XLON	E0Q9Y5XHXDhv
13:23:21	288	929.4000	XLON	E0Q9Y5XHXDiA
13:23:21	986	929.4000	XLON	E0Q9Y5XHXDiM
13:23:21	1,028	929.6000	XLON	E0Q9Y5XHXDgf
13:23:21	1,028	929.6000	XLON	E0Q9Y5XHXDgr
13:23:21	1,647	929.6000	XLON	E0Q9Y5XHXDgt
13:23:21	555	929.6000	XLON	E0Q9Y5XHXDhF
13:28:38	823	930.0000	XLON	E0Q9Y5XHXKAI
13:28:38	287	930.0000	XLON	E0Q9Y5XHXKAk
13:28:38	536	930.0000	XLON	E0Q9Y5XHXKAp
13:28:38	287	930.0000	XLON	E0Q9Y5XHXKAr
13:28:38	334	930.0000	XLON	E0Q9Y5XHXKB0
13:28:38	489	930.0000	XLON	E0Q9Y5XHXKB5
13:28:38	334	930.0000	XLON	E0Q9Y5XHXKB7
13:28:38	588	930.0000	XLON	E0Q9Y5XHXKBJ
13:28:38	235	930.0000	XLON	E0Q9Y5XHXKBO
13:28:38	88	930.0000	XLON	E0Q9Y5XHXKBQ
13:28:39	828	928.6000	XLON	E0Q9Y5XHXKMo
13:28:39	828	928.6000	XLON	E0Q9Y5XHXKMq
13:28:39	828	928.6000	XLON	E0Q9Y5XHXKNA
13:28:39	828	928.6000	XLON	E0Q9Y5XHXKNE
13:28:39	193	928.6000	XLON	E0Q9Y5XHXKNI
13:28:39	635	928.6000	XLON	E0Q9Y5XHXKNK
13:28:39	193	928.6000	XLON	E0Q9Y5XHXKNQ
13:28:39	635	928.6000	XLON	E0Q9Y5XHXKNS
13:28:39	193	928.6000	XLON	E0Q9Y5XHXKNW
13:28:39	458	928.6000	XLON	E0Q9Y5XHXKNY
13:28:39	829	929.0000	XLON	E0Q9Y5XHXKL0
13:28:39	829	929.0000	XLON	E0Q9Y5XHXKLg
13:28:39	829	929.0000	XLON	E0Q9Y5XHXKLo
13:28:39	447	929.0000	XLON	E0Q9Y5XHXKLq
13:28:39	829	929.0000	XLON	E0Q9Y5XHXKM6
13:28:39	40	929.0000	XLON	E0Q9Y5XHXKMF
13:32:18	881	929.0000	XLON	E0Q9Y5XHXPvh
13:32:18	334	929.0000	XLON	E0Q9Y5XHXPvw
13:32:18	547	929.0000	XLON	E0Q9Y5XHXPvz
13:32:18	334	929.0000	XLON	E0Q9Y5XHXPw1
13:32:18	627	929.0000	XLON	E0Q9Y5XHXPw8
13:32:18	245	929.0000	XLON	E0Q9Y5XHXPwC
13:33:25	234	927.6000	XLON	E0Q9Y5XHXRbq
13:33:25	279	927.6000	CHIX	3056202440420
13:33:25	279	927.6000	CHIX	3056202440421
13:33:25	279	927.6000	CHIX	3056202440422
13:33:25	3	927.6000	CHIX	3056202440423
13:33:25	176	927.6000	CHIX	3056202440424
13:33:25	84	927.6000	AQXE	73967
13:33:25	84	927.6000	AQXE	73968
13:33:25	84	927.6000	AQXE	73969
13:33:25	84	927.6000	AQXE	73970
13:33:25	84	927.6000	AQXE	73971
13:33:25	84	927.6000	AQXE	73972
13:33:25	84	927.6000	AQXE	73973
13:33:25	108	927.6000	BATE	235092528182
13:33:25	108	927.6000	BATE	235092528183
13:33:25	108	927.6000	BATE	235092528184
13:33:25	108	927.6000	BATE	235092528185
13:33:25	105	927.6000	BATE	235092528186
13:33:25	3	927.6000	BATE	235092528187
13:33:25	105	927.6000	BATE	235092528188
13:33:25	108	927.6000	BATE	235092528189
13:33:25	108	927.6000	BATE	235092528190
13:33:25	114	927.6000	TRQX	E0Q9Y5YSOph2
13:34:36	362	927.8000	XLON	E0Q9Y5XHXT6Q
13:34:36	438	927.8000	XLON	E0Q9Y5XHXT6S
13:34:36	209	927.8000	XLON	E0Q9Y5XHXT6U
13:34:36	215	927.8000	XLON	E0Q9Y5XHXT6Y
13:34:36	320	927.8000	XLON	E0Q9Y5XHXT73
13:34:36	262	927.8000	XLON	E0Q9Y5XHXT77
13:34:36	110	927.8000	CHIX	3056202440584
13:34:36	110	927.8000	CHIX	3056202440585
13:34:36	110	927.8000	CHIX	3056202440586
13:34:36	110	927.8000	CHIX	3056202440587
13:34:36	110	927.8000	CHIX	3056202440588
13:34:36	110	927.8000	CHIX	3056202440589
13:34:36	110	927.8000	CHIX	3056202440590
13:34:36	110	927.8000	CHIX	3056202440591
13:36:00	986	926.8000	XLON	E0Q9Y5XHXUyu
13:36:03	509	926.6000	XLON	E0Q9Y5XHXV5d
13:36:03	608	926.6000	CHIX	3056202440789
13:36:03	182	926.6000	AQXE	74596
13:36:03	235	926.6000	BATE	235092528471
13:36:03	249	926.6000	TRQX	E0Q9Y5YSOxei
13:36:36	800	926.2000	XLON	E0Q9Y5XHXVtg
13:36:36	18	926.2000	XLON	E0Q9Y5XHXVtm
13:36:36	14	926.2000	CHIX	3056202440834
13:36:36	14	926.2000	CHIX	3056202440836
13:36:36	14	926.2000	CHIX	3056202440837
13:36:36	14	926.2000	CHIX	3056202440838
13:36:36	14	926.2000	CHIX	3056202440839
13:36:36	14	926.2000	CHIX	3056202440840
13:36:36	14	926.2000	CHIX	3056202440841
13:36:36	14	926.2000	CHIX	3056202440842
13:36:36	14	926.2000	CHIX	3056202440843
13:36:36	14	926.2000	CHIX	3056202440844
13:36:36	14	926.2000	CHIX	3056202440845
13:36:36	14	926.2000	CHIX	3056202440846
13:36:36	14	926.2000	CHIX	3056202440847
13:36:36	14	926.2000	CHIX	3056202440848
13:36:36	14	926.2000	CHIX	3056202440849
13:36:36	14	926.2000	CHIX	3056202440850
13:36:36	2	926.2000	CHIX	3056202440851
13:36:36	14	926.2000	CHIX	3056202440852
13:36:36	14	926.2000	CHIX	3056202440853
13:36:36	14	926.2000	CHIX	3056202440854
13:36:36	14	926.2000	CHIX	3056202440855
13:36:36	14	926.2000	CHIX	3056202440856
13:36:36	14	926.2000	CHIX	3056202440857
13:36:36	14	926.2000	CHIX	3056202440858
13:36:36	14	926.2000	CHIX	3056202440859
13:36:36	14	926.2000	CHIX	3056202440860
13:36:36	14	926.2000	CHIX	3056202440861
13:36:36	14	926.2000	CHIX	3056202440862
13:36:36	14	926.2000	CHIX	3056202440863
13:36:36	14	926.2000	CHIX	3056202440864
13:36:36	14	926.2000	CHIX	3056202440865
13:36:36	14	926.2000	CHIX	3056202440866
13:36:36	10	926.2000	CHIX	3056202440867
13:36:36	108	926.2000	AQXE	74756
13:36:36	108	926.2000	AQXE	74757
13:36:36	10	926.2000	BATE	235092528511
13:36:36	103	926.2000	TRQX	E0Q9Y5YSOzVt
13:36:36	932	926.2000	TRQX	E0Q9Y5YSOzXv
13:36:36	364	926.2000	TRQX	E0Q9Y5YSOzY1
13:37:58	807	925.6000	XLON	E0Q9Y5XHXXvI
13:38:44	829	925.4000	XLON	E0Q9Y5XHXYoe
13:38:44	920	925.4000	XLON	E0Q9Y5XHXYoi
13:38:44	588	925.4000	XLON	E0Q9Y5XHXYoq
13:38:44	241	925.4000	XLON	E0Q9Y5XHXYp0
13:38:44	128	925.4000	XLON	E0Q9Y5XHXYp2
13:38:44	792	925.4000	XLON	E0Q9Y5XHXYp6
13:38:44	720	925.4000	XLON	E0Q9Y5XHXYp8
13:38:44	1,037	925.4000	XLON	E0Q9Y5XHXYpA
13:38:44	920	925.4000	XLON	E0Q9Y5XHXYpE
13:38:44	21	925.4000	XLON	E0Q9Y5XHXYpG
13:39:41	288	925.8000	XLON	E0Q9Y5XHXaKs
13:39:41	875	925.8000	XLON	E0Q9Y5XHXaLi
13:39:41	53	925.8000	XLON	E0Q9Y5XHXaLk
13:39:41	343	925.8000	CHIX	3056202441333
13:39:41	308	925.8000	CHIX	3056202441334
13:39:41	202	925.8000	CHIX	3056202441335
13:39:41	141	925.8000	CHIX	3056202441336
13:39:41	103	925.8000	AQXE	75683
13:39:41	141	925.8000	TRQX	E0Q9Y5YSPAIL
13:39:41	154	925.8000	TRQX	E0Q9Y5YSPAIN
13:39:41	141	925.8000	TRQX	E0Q9Y5YSPAIR
13:39:41	40	925.8000	TRQX	E0Q9Y5YSPAIX
13:40:30	702	924.8000	TRQX	E0Q9Y5YSPCyK
13:41:09	247	924.2000	XLON	E0Q9Y5XHXcXc
13:41:09	294	924.2000	CHIX	3056202441506
13:41:09	282	924.2000	CHIX	3056202441507
13:41:09	12	924.2000	CHIX	3056202441508
13:41:09	282	924.2000	CHIX	3056202441509
13:41:09	140	924.2000	CHIX	3056202441510
13:41:09	89	924.2000	AQXE	76113
13:41:09	89	924.2000	AQXE	76114
13:41:09	89	924.2000	AQXE	76115
13:41:09	89	924.2000	AQXE	76116
13:41:09	89	924.2000	AQXE	76117
13:41:09	89	924.2000	AQXE	76118
13:41:09	89	924.2000	AQXE	76119
13:41:09	89	924.2000	AQXE	76120
13:41:09	89	924.2000	AQXE	76121
13:41:09	249	924.2000	AQXE	76122
13:41:09	114	924.2000	BATE	235092529024
13:41:09	114	924.2000	BATE	235092529025
13:41:09	114	924.2000	BATE	235092529026
13:41:09	114	924.2000	BATE	235092529027
13:41:09	114	924.2000	BATE	235092529028
13:41:09	114	924.2000	BATE	235092529029
13:41:09	114	924.2000	BATE	235092529030
13:41:09	114	924.2000	BATE	235092529031
13:41:09	120	924.2000	TRQX	E0Q9Y5YSPF0x
13:42:30	902	923.4000	XLON	E0Q9Y5XHXe58
13:42:30	902	923.4000	XLON	E0Q9Y5XHXe5l
13:42:30	902	923.4000	XLON	E0Q9Y5XHXe5W
13:42:30	496	923.4000	XLON	E0Q9Y5XHXe61
13:42:30	821	924.2000	XLON	E0Q9Y5XHXe17
13:42:30	821	924.2000	XLON	E0Q9Y5XHXe1E
13:42:30	821	924.2000	XLON	E0Q9Y5XHXe1L
13:42:30	821	924.2000	XLON	E0Q9Y5XHXe1P
13:42:30	248	924.2000	XLON	E0Q9Y5XHXe1T
13:44:31	238	923.4000	XLON	E0Q9Y5XHXgRc
13:44:31	800	923.4000	XLON	E0Q9Y5XHXgRX
13:44:31	831	923.4000	XLON	E0Q9Y5XHXgSi
13:44:31	189	923.4000	XLON	E0Q9Y5XHXgSm
13:44:31	831	923.4000	XLON	E0Q9Y5XHXgSV
13:44:31	23	923.4000	CHIX	3056202441880
13:44:31	23	923.4000	CHIX	3056202441882
13:44:31	23	923.4000	CHIX	3056202441883
13:44:31	23	923.4000	CHIX	3056202441884
13:44:31	23	923.4000	CHIX	3056202441885
13:44:31	23	923.4000	CHIX	3056202441886
13:44:31	23	923.4000	CHIX	3056202441887
13:44:31	23	923.4000	CHIX	3056202441888
13:44:31	23	923.4000	CHIX	3056202441889
13:44:31	23	923.4000	CHIX	3056202441890
13:44:31	23	923.4000	CHIX	3056202441891
13:44:31	23	923.4000	CHIX	3056202441892
13:44:31	23	923.4000	CHIX	3056202441893
13:44:31	23	923.4000	CHIX	3056202441894
13:44:31	23	923.4000	CHIX	3056202441895
13:44:31	23	923.4000	CHIX	3056202441896
13:44:31	4	923.4000	CHIX	3056202441897
13:45:40	239	923.2000	XLON	E0Q9Y5XHXhsu
13:45:40	286	923.2000	CHIX	3056202442023
13:45:40	286	923.2000	CHIX	3056202442024
13:45:40	286	923.2000	CHIX	3056202442025
13:45:40	110	923.2000	BATE	235092529426
13:46:16	848	923.4000	XLON	E0Q9Y5XHXibB
13:46:16	848	923.4000	XLON	E0Q9Y5XHXibt
13:46:16	848	923.4000	XLON	E0Q9Y5XHXic8
13:46:16	474	923.4000	XLON	E0Q9Y5XHXicI
13:46:16	374	923.4000	XLON	E0Q9Y5XHXicL
13:46:16	801	923.4000	XLON	E0Q9Y5XHXicU
13:47:53	416	922.4000	CHIX	3056202442293
13:47:53	416	922.4000	CHIX	3056202442294
13:47:53	338	922.4000	CHIX	3056202442295
13:47:53	125	922.4000	AQXE	78179
13:47:53	89	922.4000	AQXE	78180
13:47:53	125	922.4000	AQXE	78181
13:47:53	214	922.4000	AQXE	78182
13:47:53	169	922.4000	TRQX	E0Q9Y5YSPbuI
13:47:53	932	922.8000	XLON	E0Q9Y5XHXkLs
13:47:53	350	922.8000	XLON	E0Q9Y5XHXkM7
13:47:53	582	922.8000	XLON	E0Q9Y5XHXkM9
13:47:53	350	922.8000	XLON	E0Q9Y5XHXkMB
13:47:53	582	922.8000	XLON	E0Q9Y5XHXkMF
13:47:53	350	922.8000	XLON	E0Q9Y5XHXkMH
13:47:53	499	922.8000	XLON	E0Q9Y5XHXkMJ
13:48:36	96	922.6000	CHIX	3056202442352
13:48:36	384	922.6000	CHIX	3056202442353
13:48:36	49	922.6000	CHIX	3056202442355
13:48:36	186	922.6000	BATE	235092529812
13:48:36	186	922.6000	BATE	235092529813
13:48:36	197	922.6000	TRQX	E0Q9Y5YSPeFa
13:48:36	68	922.6000	TRQX	E0Q9Y5YSPeFh
13:49:23	662	922.0000	XLON	E0Q9Y5XHXlxs
13:49:23	791	922.0000	CHIX	3056202442456
13:49:23	237	922.0000	AQXE	78650
13:49:23	306	922.0000	BATE	235092529956
13:49:23	324	922.0000	TRQX	E0Q9Y5YSPggm
13:49:50	488	921.4000	XLON	E0Q9Y5XHXmgn
13:49:50	583	921.4000	CHIX	3056202442552
13:49:50	175	921.4000	AQXE	78895
13:49:50	225	921.4000	BATE	235092530038
13:49:50	238	921.4000	TRQX	E0Q9Y5YSPiHM
13:51:29	455	920.6000	CHIX	3056202442809
13:51:29	176	920.6000	BATE	235092530332
13:51:31	423	920.8000	CHIX	3056202442831
13:51:31	423	920.8000	CHIX	3056202442832
13:51:31	423	920.8000	CHIX	3056202442833
13:51:31	299	920.8000	CHIX	3056202442834
13:51:31	164	920.8000	BATE	235092530345
13:51:45	337	920.4000	CHIX	3056202442886
13:51:45	113	920.4000	CHIX	3056202442887
13:51:45	399	920.4000	CHIX	3056202442889
13:51:45	51	920.4000	CHIX	3056202442890
13:51:45	149	920.4000	CHIX	3056202442891
13:51:45	173	920.4000	BATE	235092530377
13:51:45	183	920.4000	TRQX	E0Q9Y5YSPond
13:52:03	346	920.4000	CHIX	3056202442917
13:52:03	467	920.4000	CHIX	3056202442918
13:52:03	370	920.4000	CHIX	3056202442920
13:52:03	282	920.4000	CHIX	3056202442921
13:52:03	752	920.4000	CHIX	3056202442922
13:52:03	135	920.4000	AQXE	79720
13:52:03	140	920.4000	AQXE	79721
13:52:03	93	920.4000	AQXE	79722
13:52:03	173	920.4000	BATE	235092530389
13:52:03	180	920.4000	BATE	235092530391
13:52:03	173	920.4000	BATE	235092530392
13:52:03	141	920.4000	BATE	235092530393
13:52:03	741	920.4000	BATE	235092530394
13:52:03	183	920.4000	TRQX	E0Q9Y5YSPpp6
13:52:03	191	920.4000	TRQX	E0Q9Y5YSPpp8
13:52:03	127	920.4000	TRQX	E0Q9Y5YSPppA
13:52:03	183	920.4000	TRQX	E0Q9Y5YSPppH
13:52:03	191	920.4000	TRQX	E0Q9Y5YSPppJ
13:53:50	395	920.0000	CHIX	3056202443172
13:53:50	413	920.0000	CHIX	3056202443173
13:53:50	288	920.0000	CHIX	3056202443174
13:53:50	395	920.0000	CHIX	3056202443175
13:53:50	413	920.0000	CHIX	3056202443176
13:53:50	392	920.0000	CHIX	3056202443177
13:53:50	3	920.0000	CHIX	3056202443178
13:53:50	410	920.0000	CHIX	3056202443179
13:53:50	3	920.0000	CHIX	3056202443180
13:53:50	224	920.0000	CHIX	3056202443181
13:53:50	119	920.0000	AQXE	80267
13:53:50	124	920.0000	AQXE	80268
13:53:50	100	920.0000	AQXE	80269
13:53:50	100	920.0000	AQXE	80270
13:53:50	153	920.0000	BATE	235092530566
13:53:50	159	920.0000	BATE	235092530567
13:53:50	7	920.0000	BATE	235092530568
13:53:50	162	920.0000	TRQX	E0Q9Y5YSPvyf
13:53:50	169	920.0000	TRQX	E0Q9Y5YSPvyh
13:53:50	284	920.0000	TRQX	E0Q9Y5YSPvyj
13:53:50	277	920.0000	TRQX	E0Q9Y5YSPvyl
13:53:50	162	920.0000	TRQX	E0Q9Y5YSPvys
13:53:50	169	920.0000	TRQX	E0Q9Y5YSPvyu
13:53:50	162	920.0000	TRQX	E0Q9Y5YSPvyW
13:53:50	169	920.0000	TRQX	E0Q9Y5YSPvyY
13:53:50	162	920.0000	TRQX	E0Q9Y5YSPvz0
13:53:50	169	920.0000	TRQX	E0Q9Y5YSPvz2
13:53:50	162	920.0000	TRQX	E0Q9Y5YSPvz9
13:53:50	68	920.0000	TRQX	E0Q9Y5YSPvzB
13:54:37	385	919.4000	CHIX	3056202443318
13:54:37	278	919.4000	CHIX	3056202443319
13:54:37	107	919.4000	CHIX	3056202443320
13:54:37	257	919.4000	CHIX	3056202443321
13:54:37	107	919.4000	CHIX	3056202443322
13:54:37	149	919.4000	BATE	235092530657
13:54:37	157	919.4000	TRQX	E0Q9Y5YSPyc3
13:54:37	106	919.4000	TRQX	E0Q9Y5YSPycH
13:54:37	207	919.4000	TRQX	E0Q9Y5YSPycJ
13:55:44	519	919.0000	CHIX	3056202443465
13:55:44	479	919.0000	CHIX	3056202443467
13:55:44	140	919.0000	CHIX	3056202443470
13:55:44	10	919.0000	CHIX	3056202443471
13:55:44	45	919.0000	CHIX	3056202443472
13:55:44	3	919.0000	CHIX	3056202443473
13:55:44	5	919.0000	CHIX	3056202443474
13:55:44	772	919.0000	CHIX	3056202443475
13:55:44	155	919.0000	AQXE	80787
13:55:44	155	919.0000	AQXE	80788
13:55:44	200	919.0000	BATE	235092530775
13:55:44	200	919.0000	BATE	235092530777
13:55:44	87	919.0000	BATE	235092530778
13:55:44	200	919.0000	BATE	235092530779
13:55:44	212	919.0000	TRQX	E0Q9Y5YSQ2B6
13:56:51	435	918.6000	CHIX	3056202443627
13:56:51	131	918.6000	AQXE	81097
13:56:51	168	918.6000	BATE	235092530892
13:56:51	178	918.6000	TRQX	E0Q9Y5YSQ61t
13:57:32	80	918.0000	AQXE	81290
13:57:32	80	918.0000	AQXE	81292
13:57:32	511	918.2000	CHIX	3056202443739
13:57:32	511	918.2000	CHIX	3056202443740
13:57:32	383	918.2000	CHIX	3056202443741
13:57:32	153	918.2000	AQXE	81289
13:57:32	80	918.2000	AQXE	81291
13:57:32	80	918.2000	AQXE	81293
13:57:32	80	918.2000	AQXE	81294
13:57:32	325	918.2000	AQXE	81295
13:57:32	197	918.2000	BATE	235092530978
13:57:32	197	918.2000	BATE	235092530979
13:57:32	197	918.2000	BATE	235092530980
13:57:32	209	918.2000	TRQX	E0Q9Y5YSQ7zT
13:57:32	80	918.4000	AQXE	81282
13:57:32	80	918.4000	AQXE	81284
13:57:32	435	918.6000	CHIX	3056202443729
13:57:32	390	918.6000	CHIX	3056202443731
13:57:32	362	918.6000	CHIX	3056202443732
13:57:32	390	918.6000	CHIX	3056202443733
13:57:32	272	918.6000	CHIX	3056202443734
13:57:32	362	918.6000	CHIX	3056202443735
13:57:32	131	918.6000	AQXE	81280
13:57:32	117	918.6000	AQXE	81281
13:57:32	80	918.6000	AQXE	81283
13:57:32	47	918.6000	AQXE	81285
13:57:32	33	918.6000	AQXE	81286
13:57:32	75	918.6000	AQXE	81287
13:57:32	168	918.6000	BATE	235092530973
13:57:32	150	918.6000	BATE	235092530974
13:57:32	168	918.6000	BATE	235092530975
13:57:32	150	918.6000	BATE	235092530976
13:57:32	168	918.6000	BATE	235092530977
13:57:32	178	918.6000	TRQX	E0Q9Y5YSQ7xd
13:57:32	159	918.6000	TRQX	E0Q9Y5YSQ7xf
13:57:32	178	918.6000	TRQX	E0Q9Y5YSQ7xL
13:57:32	159	918.6000	TRQX	E0Q9Y5YSQ7xN
13:57:32	178	918.6000	TRQX	E0Q9Y5YSQ7xs
13:57:32	178	918.6000	TRQX	E0Q9Y5YSQ7xU
13:57:32	159	918.6000	TRQX	E0Q9Y5YSQ7xW
13:57:32	159	918.6000	TRQX	E0Q9Y5YSQ7xy
13:57:32	178	918.6000	TRQX	E0Q9Y5YSQ7y0
13:57:32	159	918.6000	TRQX	E0Q9Y5YSQ7y8
13:57:32	92	918.6000	TRQX	E0Q9Y5YSQ7yD
13:57:32	86	918.6000	TRQX	E0Q9Y5YSQ7yF
13:57:32	122	918.6000	TRQX	E0Q9Y5YSQ7yh
13:57:32	52	918.6000	TRQX	E0Q9Y5YSQ7yn
14:00:17	421	915.8000	CHIX	3056202444249
14:00:17	309	915.8000	CHIX	3056202444250
14:00:17	112	915.8000	CHIX	3056202444251
14:00:17	126	915.8000	AQXE	82224
14:00:17	163	915.8000	BATE	235092531329
14:00:20	421	915.8000	CHIX	3056202444255
14:00:20	421	915.8000	CHIX	3056202444263
14:00:20	163	915.8000	BATE	235092531332
14:00:20	163	915.8000	BATE	235092531341
14:00:20	172	915.8000	TRQX	E0Q9Y5YSQHyj
14:00:20	172	915.8000	TRQX	E0Q9Y5YSQI0z
14:00:22	421	915.8000	CHIX	3056202444273
14:00:22	421	915.8000	CHIX	3056202444283
14:00:22	374	915.8000	CHIX	3056202444284
14:00:22	163	915.8000	BATE	235092531345
14:00:22	172	915.8000	TRQX	E0Q9Y5YSQI9G
14:00:23	421	915.8000	CHIX	3056202444286
14:00:23	421	915.8000	CHIX	3056202444287
14:00:23	421	915.8000	CHIX	3056202444288
14:00:23	281	915.8000	CHIX	3056202444289
14:00:23	126	915.8000	AQXE	82288
14:00:23	163	915.8000	BATE	235092531354
14:00:23	172	915.8000	TRQX	E0Q9Y5YSQIDF
14:01:20	442	915.4000	CHIX	3056202444473
14:01:20	442	915.4000	CHIX	3056202444474
14:01:20	348	915.4000	CHIX	3056202444475
14:01:20	467	915.4000	CHIX	3056202444476
14:01:20	133	915.4000	AQXE	82676
14:01:20	171	915.4000	BATE	235092531484
14:01:20	171	915.4000	BATE	235092531485
14:01:20	133	915.4000	BATE	235092531486
14:01:20	171	915.4000	BATE	235092531487
14:01:20	180	915.4000	TRQX	E0Q9Y5YSQM7d
14:01:20	565	915.4000	TRQX	E0Q9Y5YSQM7f
14:01:20	180	915.4000	TRQX	E0Q9Y5YSQM7n
14:01:20	60	915.4000	TRQX	E0Q9Y5YSQM7s
14:01:20	180	915.4000	TRQX	E0Q9Y5YSQM7Z
14:02:40	437	914.8000	CHIX	3056202444625
14:02:40	131	914.8000	AQXE	83180
14:02:40	169	914.8000	BATE	235092531608
14:02:40	169	914.8000	BATE	235092531609
14:02:40	179	914.8000	TRQX	E0Q9Y5YSQS6B
14:02:42	437	914.8000	CHIX	3056202444627
14:02:42	437	914.8000	CHIX	3056202444629
14:02:42	437	914.8000	CHIX	3056202444630
14:02:42	65	914.8000	CHIX	3056202444631
14:02:42	131	914.8000	AQXE	83182
14:02:42	169	914.8000	BATE	235092531611
14:02:42	399	914.8000	BATE	235092531612
14:02:42	179	914.8000	TRQX	E0Q9Y5YSQSAd
14:02:42	585	914.8000	TRQX	E0Q9Y5YSQSAf
14:04:02	504	917.0000	CHIX	3056202444853
14:04:02	504	917.0000	CHIX	3056202444854
14:04:02	195	917.0000	BATE	235092531747
14:04:02	206	917.0000	TRQX	E0Q9Y5YSQXKj
14:04:06	353	917.0000	CHIX	3056202444860
14:04:15	867	917.0000	CHIX	3056202444886
14:04:15	259	917.0000	AQXE	83647
14:04:15	335	917.0000	BATE	235092531775
14:04:15	355	917.0000	TRQX	E0Q9Y5YSQYDe
14:04:47	539	917.0000	CHIX	3056202444995
14:04:47	539	917.0000	CHIX	3056202444996
14:04:47	411	917.0000	CHIX	3056202444997
14:04:47	539	917.0000	CHIX	3056202444998
14:04:47	718	917.0000	CHIX	3056202444999
14:04:47	162	917.0000	AQXE	83892
14:04:47	162	917.0000	AQXE	83893
14:04:47	221	917.0000	TRQX	E0Q9Y5YSQaFM
14:04:47	221	917.0000	TRQX	E0Q9Y5YSQaFT
14:06:31	425	916.2000	CHIX	3056202445249
14:06:31	425	916.2000	CHIX	3056202445250
14:06:31	163	916.2000	CHIX	3056202445251
14:06:32	51	916.2000	CHIX	3056202445255
14:06:32	425	916.2000	CHIX	3056202445256
14:06:32	425	916.2000	CHIX	3056202445257
14:06:32	127	916.2000	AQXE	84355
14:06:32	127	916.2000	AQXE	84357
14:06:32	164	916.2000	BATE	235092532049
14:06:32	164	916.2000	BATE	235092532050
14:06:32	890	916.2000	BATE	235092532051
14:06:32	174	916.2000	TRQX	E0Q9Y5YSQgmw
14:06:32	174	916.2000	TRQX	E0Q9Y5YSQgnz
14:07:22	455	916.2000	CHIX	3056202445408
14:07:22	455	916.2000	CHIX	3056202445409
14:07:22	338	916.2000	CHIX	3056202445410
14:07:22	455	916.2000	CHIX	3056202445411
14:07:22	455	916.2000	CHIX	3056202445412
14:07:22	455	916.2000	CHIX	3056202445413
14:07:22	361	916.2000	CHIX	3056202445414
14:07:22	186	916.2000	TRQX	E0Q9Y5YSQkRG
14:08:25	699	916.8000	CHIX	3056202445547
14:08:25	699	916.8000	CHIX	3056202445549
14:08:25	113	916.8000	CHIX	3056202445550
14:08:25	988	916.8000	AQXE	84939
14:08:25	270	916.8000	BATE	235092532256
14:08:25	270	916.8000	BATE	235092532257
14:08:25	270	916.8000	BATE	235092532258
14:08:25	115	916.8000	BATE	235092532260
14:08:25	63	916.8000	BATE	235092532261
14:09:40	434	916.6000	CHIX	3056202445726
14:09:40	119	916.6000	CHIX	3056202445727
14:09:40	113	916.6000	BATE	235092532401
14:09:48	473	916.4000	CHIX	3056202445744
14:09:48	473	916.4000	CHIX	3056202445746
14:09:48	405	916.4000	CHIX	3056202445747
14:09:48	107	916.4000	CHIX	3056202445748
14:09:48	277	916.4000	CHIX	3056202445749
14:09:48	142	916.4000	AQXE	85424
14:09:48	111	916.4000	BATE	235092532412
14:09:48	72	916.4000	BATE	235092532413
14:09:48	106	916.4000	TRQX	E0Q9Y5YSQtNd
14:09:48	87	916.4000	TRQX	E0Q9Y5YSQtNp
14:09:48	193	916.4000	TRQX	E0Q9Y5YSQtNv
14:09:48	193	916.4000	TRQX	E0Q9Y5YSQtO0
14:09:48	193	916.4000	TRQX	E0Q9Y5YSQtOC
14:10:35	590	916.2000	CHIX	3056202445836
14:10:35	590	916.2000	CHIX	3056202445837
14:10:35	200	916.2000	CHIX	3056202445838
14:10:35	320	916.2000	CHIX	3056202445839
14:10:35	1,009	916.2000	CHIX	3056202445840
14:10:35	420	916.2000	CHIX	3056202445841
14:10:35	177	916.2000	AQXE	85756
14:10:35	177	916.2000	AQXE	85757
14:10:35	242	916.2000	TRQX	E0Q9Y5YSQwUh
14:11:39	365	915.8000	AQXE	86054
14:11:39	365	915.8000	AQXE	86055
14:11:39	365	915.8000	AQXE	86056
14:11:39	365	915.8000	AQXE	86057
14:11:39	365	915.8000	AQXE	86058
14:11:39	104	915.8000	AQXE	86059
14:11:39	498	915.8000	TRQX	E0Q9Y5YSQzug
14:11:39	498	915.8000	TRQX	E0Q9Y5YSQzuo
14:11:39	498	915.8000	TRQX	E0Q9Y5YSQzuu
14:11:39	498	915.8000	TRQX	E0Q9Y5YSQzuz
14:11:39	498	915.8000	TRQX	E0Q9Y5YSQzv4
14:11:39	151	915.8000	TRQX	E0Q9Y5YSQzv9
14:12:36	121	914.8000	CHIX	3056202446022
14:12:36	377	914.8000	CHIX	3056202446023
14:12:57	441	913.6000	CHIX	3056202446057
14:12:57	103	913.6000	CHIX	3056202446059
14:12:57	338	913.6000	CHIX	3056202446060
14:12:57	178	913.6000	CHIX	3056202446061
14:12:57	244	913.6000	CHIX	3056202446062
14:12:57	132	913.6000	AQXE	86448
14:12:57	132	913.6000	AQXE	86449
14:12:57	132	913.6000	AQXE	86450
14:12:57	132	913.6000	AQXE	86451
14:12:57	132	913.6000	AQXE	86452
14:12:57	132	913.6000	AQXE	86453
14:12:57	132	913.6000	AQXE	86454
14:12:57	125	913.6000	BATE	235092532687
14:12:57	45	913.6000	BATE	235092532688
14:12:57	125	913.6000	BATE	235092532689
14:12:57	170	913.6000	BATE	235092532690
14:12:57	170	913.6000	BATE	235092532691
14:12:57	61	913.6000	TRQX	E0Q9Y5YSR4Ka
14:12:57	181	913.6000	TRQX	E0Q9Y5YSR4Ku
14:12:57	120	913.6000	TRQX	E0Q9Y5YSR4KX
14:12:57	181	913.6000	TRQX	E0Q9Y5YSR4L0
14:12:57	181	913.6000	TRQX	E0Q9Y5YSR4L5
14:12:57	181	913.6000	TRQX	E0Q9Y5YSR4LB
14:12:57	134	913.6000	TRQX	E0Q9Y5YSR4LH
14:12:57	181	913.6000	TRQX	E0Q9Y5YSR4LT
14:14:18	384	913.6000	CHIX	3056202446267
14:14:18	114	913.6000	BATE	235092532847
14:14:18	103	913.6000	TRQX	E0Q9Y5YSR9EY
14:14:34	34	913.6000	BATE	235092532864
14:14:34	54	913.6000	TRQX	E0Q9Y5YSRA7t
14:14:39	384	913.6000	CHIX	3056202446323
14:14:39	384	913.6000	CHIX	3056202446324
14:14:39	87	913.6000	CHIX	3056202446325
14:14:39	115	913.6000	AQXE	87041
14:14:39	124	913.6000	BATE	235092532872
14:14:39	24	913.6000	BATE	235092532873
14:14:39	124	913.6000	BATE	235092532874
14:14:39	148	913.6000	BATE	235092532875
14:14:39	148	913.6000	BATE	235092532876
14:14:39	148	913.6000	BATE	235092532877
14:14:39	804	913.6000	BATE	235092532878
14:14:39	343	913.6000	BATE	235092532879
14:14:39	126	913.6000	TRQX	E0Q9Y5YSRAP3
14:15:01	188	913.2000	TRQX	E0Q9Y5YSRBXm
14:15:42	429	913.6000	CHIX	3056202446569
14:15:42	429	913.6000	CHIX	3056202446571
14:15:42	312	913.6000	CHIX	3056202446572
14:15:42	429	913.6000	CHIX	3056202446573
14:15:42	429	913.6000	CHIX	3056202446574
14:15:42	221	913.6000	CHIX	3056202446575
14:15:42	899	913.6000	BATE	235092533038
14:15:42	434	913.6000	BATE	235092533039
14:15:43	415	913.2000	CHIX	3056202446583
14:15:43	415	913.2000	CHIX	3056202446584
14:15:43	415	913.2000	CHIX	3056202446585
14:15:43	415	913.2000	CHIX	3056202446586
14:15:43	415	913.2000	CHIX	3056202446587
14:15:43	415	913.2000	CHIX	3056202446588
14:15:43	415	913.2000	CHIX	3056202446589
14:15:43	63	913.2000	CHIX	3056202446590
14:15:43	125	913.2000	AQXE	87521
14:15:43	161	913.2000	BATE	235092533044
14:15:43	170	913.2000	TRQX	E0Q9Y5YSREWB
14:15:44	412	913.0000	CHIX	3056202446592
14:15:44	412	913.0000	CHIX	3056202446593
14:15:44	412	913.0000	CHIX	3056202446594
14:15:44	412	913.0000	CHIX	3056202446595
14:15:44	36	913.0000	CHIX	3056202446596
14:15:44	412	913.0000	CHIX	3056202446597
14:15:44	412	913.0000	CHIX	3056202446598
14:15:44	412	913.0000	CHIX	3056202446599
14:15:44	285	913.0000	CHIX	3056202446600
14:15:44	124	913.0000	AQXE	87525
14:15:44	124	913.0000	AQXE	87529
14:15:44	159	913.0000	BATE	235092533047
14:15:44	117	913.0000	BATE	235092533048
14:15:44	42	913.0000	BATE	235092533049
14:15:44	159	913.0000	BATE	235092533050
14:15:44	159	913.0000	BATE	235092533051
14:15:44	168	913.0000	TRQX	E0Q9Y5YSREaF
14:15:44	168	913.0000	TRQX	E0Q9Y5YSREaM
14:15:44	117	913.0000	TRQX	E0Q9Y5YSREb1
14:15:44	168	913.0000	TRQX	E0Q9Y5YSREbH
14:18:05	554	912.6000	CHIX	3056202446985
14:18:05	411	912.6000	CHIX	3056202446987
14:18:05	143	912.6000	CHIX	3056202446988
14:18:05	124	912.6000	CHIX	3056202446989
14:18:05	547	912.6000	CHIX	3056202446990
14:18:05	226	912.6000	TRQX	E0Q9Y5YSRN9j
14:19:07	114	912.4000	CHIX	3056202447115
14:19:07	389	912.4000	CHIX	3056202447116
14:19:07	894	912.4000	CHIX	3056202447117
14:19:07	389	912.4000	CHIX	3056202447118
14:19:07	389	912.4000	CHIX	3056202447119
14:19:07	155	912.4000	CHIX	3056202447120
14:19:07	106	912.4000	CHIX	3056202447121
14:19:07	689	912.4000	CHIX	3056202447122
14:19:07	117	912.4000	AQXE	88800
14:19:07	290	912.4000	AQXE	88802
14:19:07	300	912.4000	BATE	235092533399
14:19:07	151	912.4000	BATE	235092533400
14:19:07	151	912.4000	BATE	235092533403
14:19:07	151	912.4000	BATE	235092533404
14:19:07	151	912.4000	BATE	235092533405
14:19:07	151	912.4000	BATE	235092533406
14:19:07	151	912.4000	BATE	235092533407
14:19:07	317	912.4000	TRQX	E0Q9Y5YSRQWQ
14:19:07	160	912.4000	TRQX	E0Q9Y5YSRQWS
14:19:07	160	912.4000	TRQX	E0Q9Y5YSRQYg
14:19:07	160	912.4000	TRQX	E0Q9Y5YSRQYl
14:19:57	458	911.2000	CHIX	3056202447286
14:19:57	458	911.2000	CHIX	3056202447288
14:19:57	230	911.2000	CHIX	3056202447289
14:19:57	177	911.2000	BATE	235092533529
14:19:57	177	911.2000	BATE	235092533530
14:19:57	177	911.2000	BATE	235092533531
14:19:57	177	911.2000	BATE	235092533532
14:19:57	177	911.2000	BATE	235092533533
14:19:57	187	911.2000	TRQX	E0Q9Y5YSRTko
14:20:56	477	911.4000	CHIX	3056202447427
14:20:56	477	911.4000	CHIX	3056202447429
14:20:56	64	911.4000	CHIX	3056202447430
14:20:56	143	911.4000	AQXE	89503
14:20:56	224	911.4000	AQXE	89504
14:20:56	143	911.4000	AQXE	89505
14:20:56	143	911.4000	AQXE	89506
14:20:56	143	911.4000	AQXE	89510
14:20:56	185	911.4000	BATE	235092533664
14:20:56	185	911.4000	BATE	235092533665
14:20:56	185	911.4000	BATE	235092533666
14:20:56	185	911.4000	BATE	235092533667
14:20:56	196	911.4000	TRQX	E0Q9Y5YSRXhn
14:20:56	103	911.4000	TRQX	E0Q9Y5YSRXi9
14:21:45	109	911.2000	BATE	235092533767
14:21:45	112	911.2000	TRQX	E0Q9Y5YSRaoQ
14:21:48	671	911.2000	CHIX	3056202447532
14:21:48	237	911.2000	TRQX	E0Q9Y5YSRayR
14:21:48	234	911.2000	TRQX	E0Q9Y5YSRayT
14:21:59	492	911.2000	CHIX	3056202447539
14:21:59	492	911.2000	CHIX	3056202447540
14:21:59	492	911.2000	CHIX	3056202447541
14:21:59	165	911.2000	CHIX	3056202447542
14:21:59	89	911.2000	AQXE	89823
14:21:59	58	911.2000	AQXE	89824
14:21:59	190	911.2000	BATE	235092533791
14:21:59	190	911.2000	BATE	235092533792
14:21:59	201	911.2000	TRQX	E0Q9Y5YSRbZa
14:22:05	461	910.6000	AQXE	89854
14:22:29	492	910.4000	CHIX	3056202447613
14:22:29	492	910.4000	CHIX	3056202447614
14:22:29	492	910.4000	CHIX	3056202447615
14:22:29	301	910.4000	CHIX	3056202447616
14:22:29	148	910.4000	AQXE	90017
14:22:29	148	910.4000	AQXE	90018
14:22:29	190	910.4000	BATE	235092533846
14:22:29	190	910.4000	BATE	235092533847
14:22:29	201	910.4000	TRQX	E0Q9Y5YSRdZo
14:22:29	201	910.4000	TRQX	E0Q9Y5YSRdZu
14:23:05	576	910.0000	CHIX	3056202447740
14:23:05	223	910.0000	BATE	235092533937
14:23:05	236	910.0000	TRQX	E0Q9Y5YSRfe3
14:23:11	1,208	910.0000	BATE	235092533976
14:23:11	105	910.0000	BATE	235092533977
14:23:11	191	910.0000	BATE	235092533978
14:23:39	415	909.8000	CHIX	3056202447868
14:23:39	415	909.8000	CHIX	3056202447870
14:23:39	415	909.8000	CHIX	3056202447871
14:23:39	415	909.8000	CHIX	3056202447872
14:23:39	415	909.8000	CHIX	3056202447873
14:23:39	104	909.8000	CHIX	3056202447876
14:23:39	160	909.8000	BATE	235092534050
14:23:39	160	909.8000	BATE	235092534053
14:23:39	170	909.8000	TRQX	E0Q9Y5YSRhn2
14:23:39	170	909.8000	TRQX	E0Q9Y5YSRhoR
14:24:08	600	909.2000	CHIX	3056202447936
14:24:08	560	909.2000	CHIX	3056202447937
14:24:08	347	909.2000	CHIX	3056202447938
14:24:08	449	909.2000	BATE	235092534097
14:24:08	474	909.2000	TRQX	E0Q9Y5YSRjhq
14:24:50	2,548	908.6000	CHIX	3056202448043
14:24:50	762	908.6000	AQXE	90769
14:24:50	987	908.6000	BATE	235092534174
14:24:50	1,043	908.6000	TRQX	E0Q9Y5YSRlx8
14:25:59	629	907.8000	CHIX	3056202448223
14:25:59	629	907.8000	CHIX	3056202448224
14:25:59	629	907.8000	CHIX	3056202448225
14:25:59	108	907.8000	CHIX	3056202448226
14:25:59	588	907.8000	CHIX	3056202448227
14:25:59	188	907.8000	AQXE	91140
14:25:59	188	907.8000	AQXE	91141
14:25:59	243	907.8000	BATE	235092534329
14:25:59	243	907.8000	BATE	235092534330
14:25:59	16	907.8000	BATE	235092534331
14:25:59	257	907.8000	TRQX	E0Q9Y5YSRqtc
14:25:59	985	907.8000	TRQX	E0Q9Y5YSRqtg
14:27:01	901	908.2000	CHIX	3056202448418
14:27:01	638	908.2000	CHIX	3056202448419
14:27:01	349	908.2000	BATE	235092534447
14:28:14	519	910.4000	CHIX	3056202448716
14:28:14	519	910.4000	CHIX	3056202448718
14:28:14	92	910.4000	CHIX	3056202448719
14:28:14	201	910.4000	BATE	235092534704
14:28:14	139	910.4000	BATE	235092534705
14:28:14	201	910.4000	BATE	235092534706
14:28:14	201	910.4000	BATE	235092534707
14:28:14	36	910.4000	BATE	235092534708
14:28:14	213	910.4000	TRQX	E0Q9Y5YSS079
14:28:14	213	910.4000	TRQX	E0Q9Y5YSS07d
14:28:14	213	910.4000	TRQX	E0Q9Y5YSS07E
14:28:14	213	910.4000	TRQX	E0Q9Y5YSS07O
14:28:14	213	910.4000	TRQX	E0Q9Y5YSS07U
14:30:00	423	914.0000	CHIX	3056202449108
14:30:00	388	914.0000	CHIX	3056202449110
14:30:00	423	914.0000	CHIX	3056202449111
14:30:00	388	914.0000	CHIX	3056202449112
14:30:00	423	914.0000	CHIX	3056202449113
14:30:00	232	914.0000	CHIX	3056202449114
14:30:00	423	914.0000	CHIX	3056202449115
14:30:00	388	914.0000	CHIX	3056202449116
14:30:00	423	914.0000	CHIX	3056202449117
14:30:00	232	914.0000	CHIX	3056202449118
14:30:00	423	914.0000	CHIX	3056202449119
14:30:00	388	914.0000	CHIX	3056202449120
14:30:00	423	914.0000	CHIX	3056202449121
14:30:00	388	914.0000	CHIX	3056202449122
14:30:00	423	914.0000	CHIX	3056202449123
14:30:00	388	914.0000	CHIX	3056202449124
14:30:00	303	914.0000	CHIX	3056202449125
14:30:00	388	914.0000	CHIX	3056202449126
14:30:00	339	914.0000	CHIX	3056202449127
14:30:00	336	914.0000	CHIX	3056202449129
14:30:00	127	914.0000	AQXE	93121
14:30:00	116	914.0000	AQXE	93122
14:30:00	127	914.0000	AQXE	93123
14:30:00	116	914.0000	AQXE	93124
14:30:00	127	914.0000	AQXE	93125
14:30:00	116	914.0000	AQXE	93126
14:30:00	127	914.0000	AQXE	93127
14:30:00	116	914.0000	AQXE	93128
14:30:00	127	914.0000	AQXE	93129
14:30:00	116	914.0000	AQXE	93130
14:30:00	127	914.0000	AQXE	93131
14:30:00	116	914.0000	AQXE	93132
14:30:00	127	914.0000	AQXE	93133
14:30:00	116	914.0000	AQXE	93134
14:30:00	163	914.0000	BATE	235092535036
14:30:00	149	914.0000	BATE	235092535039
14:30:00	113	914.0000	BATE	235092535040
14:30:00	50	914.0000	BATE	235092535041
14:30:00	149	914.0000	BATE	235092535042
14:30:00	163	914.0000	BATE	235092535043
14:30:00	99	914.0000	BATE	235092535044
14:30:00	163	914.0000	BATE	235092535045
14:30:00	149	914.0000	BATE	235092535046
14:30:00	163	914.0000	BATE	235092535047
14:30:00	149	914.0000	BATE	235092535048
14:30:00	163	914.0000	BATE	235092535049
14:30:00	149	914.0000	BATE	235092535050
14:30:00	163	914.0000	BATE	235092535051
14:30:00	149	914.0000	BATE	235092535052
14:30:00	163	914.0000	BATE	235092535053
14:30:00	149	914.0000	BATE	235092535054
14:30:00	551	914.0000	BATE	235092535056
14:30:00	173	914.0000	TRQX	E0Q9Y5YSS7xd
14:30:00	158	914.0000	TRQX	E0Q9Y5YSS7xf
14:30:00	173	914.0000	TRQX	E0Q9Y5YSS7xm
14:30:00	103	914.0000	TRQX	E0Q9Y5YSS7xo
14:30:00	55	914.0000	TRQX	E0Q9Y5YSS7xw
14:30:00	173	914.0000	TRQX	E0Q9Y5YSS7xy
14:30:00	55	914.0000	TRQX	E0Q9Y5YSS7y0
14:30:00	48	914.0000	TRQX	E0Q9Y5YSS7y2
14:30:00	158	914.0000	TRQX	E0Q9Y5YSS7yA
14:30:00	173	914.0000	TRQX	E0Q9Y5YSS7yC
14:30:00	55	914.0000	TRQX	E0Q9Y5YSS7yJ
14:30:00	158	914.0000	TRQX	E0Q9Y5YSS7ym
14:30:00	173	914.0000	TRQX	E0Q9Y5YSS7yo
14:30:00	103	914.0000	TRQX	E0Q9Y5YSS7yT
14:30:00	173	914.0000	TRQX	E0Q9Y5YSS7yV
14:30:00	31	914.0000	TRQX	E0Q9Y5YSS7yX
14:30:00	24	914.0000	TRQX	E0Q9Y5YSS7yZ
14:30:00	158	914.0000	TRQX	E0Q9Y5YSS7z1
14:30:00	173	914.0000	TRQX	E0Q9Y5YSS7z3
14:30:00	158	914.0000	TRQX	E0Q9Y5YSS7zC
14:30:00	173	914.0000	TRQX	E0Q9Y5YSS7zE
14:30:00	158	914.0000	TRQX	E0Q9Y5YSS7zR
14:30:00	52	914.0000	TRQX	E0Q9Y5YSS7zT
14:30:01	6	912.8000	BATE	235092535175
14:30:01	471	913.4000	CHIX	3056202449254
14:30:01	200	913.4000	CHIX	3056202449255
14:30:01	471	913.4000	CHIX	3056202449256
14:30:01	471	913.4000	CHIX	3056202449257
14:30:01	471	913.4000	CHIX	3056202449258
14:30:01	471	913.4000	CHIX	3056202449259
14:30:01	471	913.4000	CHIX	3056202449260
14:30:01	471	913.4000	CHIX	3056202449261
14:30:01	14	913.4000	CHIX	3056202449262
14:30:01	141	913.4000	AQXE	93394
14:30:01	310	913.4000	AQXE	93395
14:30:01	141	913.4000	AQXE	93396
14:30:01	310	913.4000	AQXE	93397
14:30:01	141	913.4000	AQXE	93398
14:30:01	182	913.4000	BATE	235092535167
14:30:01	182	913.4000	BATE	235092535168
14:30:01	182	913.4000	BATE	235092535169
14:30:01	182	913.4000	BATE	235092535170
14:30:01	182	913.4000	BATE	235092535171
14:30:01	182	913.4000	BATE	235092535172
14:30:01	182	913.4000	BATE	235092535173
14:30:01	85	913.4000	BATE	235092535174
14:30:01	193	913.4000	TRQX	E0Q9Y5YSS943
14:30:01	193	913.4000	TRQX	E0Q9Y5YSS948
14:30:01	193	913.4000	TRQX	E0Q9Y5YSS94a
14:30:01	193	913.4000	TRQX	E0Q9Y5YSS94e
14:30:01	193	913.4000	TRQX	E0Q9Y5YSS94H
14:30:01	193	913.4000	TRQX	E0Q9Y5YSS94M
14:30:01	86	913.4000	TRQX	E0Q9Y5YSS94p
14:30:01	193	913.4000	TRQX	E0Q9Y5YSS94V
14:31:54	116	912.2000	CHIX	3056202450140
14:31:54	835	912.2000	CHIX	3056202450141
14:31:54	951	912.2000	CHIX	3056202450142
14:31:54	285	912.2000	AQXE	96642
14:31:54	368	912.2000	BATE	235092535914
14:31:54	368	912.2000	BATE	235092535915
14:31:54	253	912.2000	BATE	235092535916
14:31:54	333	912.2000	BATE	235092535917
14:31:54	389	912.2000	TRQX	E0Q9Y5YSSU27
14:31:54	414	912.2000	TRQX	E0Q9Y5YSSU29
14:31:54	389	912.2000	TRQX	E0Q9Y5YSSU2M
14:32:17	64	911.2000	CHIX	3056202450279
14:32:39	651	911.8000	CHIX	3056202450455
14:32:39	651	911.8000	CHIX	3056202450456
14:32:39	451	911.8000	CHIX	3056202450457
14:32:39	195	911.8000	AQXE	97535
14:32:39	414	911.8000	AQXE	97536
14:32:39	195	911.8000	AQXE	97537
14:32:39	252	911.8000	BATE	235092536181
14:32:39	266	911.8000	TRQX	E0Q9Y5YSSbdb
14:32:39	266	911.8000	TRQX	E0Q9Y5YSSbdr
14:32:39	111	911.8000	TRQX	E0Q9Y5YSSbe1
14:33:02	734	911.8000	CHIX	3056202450591
14:33:02	734	911.8000	CHIX	3056202450593
14:33:02	216	911.8000	CHIX	3056202450594
14:33:02	734	911.8000	CHIX	3056202450595
14:33:02	216	911.8000	CHIX	3056202450596
14:33:02	1,447	911.8000	CHIX	3056202450597
14:33:02	220	911.8000	AQXE	97955
14:33:02	774	911.8000	AQXE	97956
14:33:02	284	911.8000	BATE	235092536261
14:33:02	284	911.8000	BATE	235092536262
14:33:02	300	911.8000	TRQX	E0Q9Y5YSSer3
14:33:02	300	911.8000	TRQX	E0Q9Y5YSSerD
14:33:02	300	911.8000	TRQX	E0Q9Y5YSSerL
14:33:02	300	911.8000	TRQX	E0Q9Y5YSSerR
14:34:08	472	911.2000	CHIX	3056202451233
14:34:08	472	911.2000	CHIX	3056202451234
14:34:08	472	911.2000	CHIX	3056202451235
14:34:08	472	911.2000	CHIX	3056202451236
14:34:08	261	911.2000	CHIX	3056202451237
14:34:08	472	911.2000	CHIX	3056202451238
14:34:08	376	911.2000	CHIX	3056202451239
14:34:08	988	911.2000	CHIX	3056202451242
14:34:08	141	911.2000	AQXE	99118
14:34:08	415	911.2000	AQXE	99119
14:34:08	141	911.2000	AQXE	99120
14:34:08	297	911.2000	AQXE	99121
14:34:08	182	911.2000	BATE	235092536631
14:34:08	182	911.2000	BATE	235092536632
14:34:08	182	911.2000	BATE	235092536633
14:34:08	193	911.2000	TRQX	E0Q9Y5YSSoS7
14:34:08	193	911.2000	TRQX	E0Q9Y5YSSoSI
14:34:08	193	911.2000	TRQX	E0Q9Y5YSSoSS
14:34:19	274	911.0000	CHIX	3056202451300
14:34:26	619	910.8000	CHIX	3056202451424
14:34:26	619	910.8000	CHIX	3056202451426
14:34:26	619	910.8000	CHIX	3056202451427
14:34:26	183	910.8000	CHIX	3056202451428
14:34:26	185	910.8000	AQXE	99359
14:34:26	239	910.8000	BATE	235092536683
14:34:26	239	910.8000	BATE	235092536685
14:34:26	239	910.8000	BATE	235092536686
14:34:26	58	910.8000	BATE	235092536687
14:34:26	254	910.8000	TRQX	E0Q9Y5YSSqkb
14:34:26	254	910.8000	TRQX	E0Q9Y5YSSqkO
14:34:49	243	911.4000	CHIX	3056202451623
14:35:01	481	911.4000	CHIX	3056202451711
14:35:01	481	911.4000	CHIX	3056202451712
14:35:01	151	911.4000	CHIX	3056202451713
14:35:01	481	911.4000	CHIX	3056202451714
14:35:01	151	911.4000	CHIX	3056202451715
14:35:01	316	911.4000	CHIX	3056202451716
14:35:01	165	911.4000	CHIX	3056202451717
14:35:01	316	911.4000	CHIX	3056202451718
14:35:01	165	911.4000	CHIX	3056202451719
14:35:01	316	911.4000	CHIX	3056202451720
14:35:01	481	911.4000	CHIX	3056202451721
14:35:01	481	911.4000	CHIX	3056202451722
14:35:01	38	911.4000	CHIX	3056202451723
14:35:01	144	911.4000	AQXE	99956
14:35:01	144	911.4000	AQXE	99957
14:35:01	144	911.4000	AQXE	99958
14:35:01	144	911.4000	AQXE	99959
14:35:01	144	911.4000	AQXE	99960
14:35:01	144	911.4000	AQXE	99961
14:35:01	144	911.4000	AQXE	99962
14:35:01	144	911.4000	AQXE	99963
14:35:01	50	911.4000	AQXE	99964
14:35:01	186	911.4000	BATE	235092536902
14:35:01	186	911.4000	BATE	235092536903
14:35:01	186	911.4000	BATE	235092536904
14:35:01	186	911.4000	BATE	235092536905
14:35:01	186	911.4000	BATE	235092536906
14:35:01	186	911.4000	BATE	235092536907
14:35:01	186	911.4000	BATE	235092536908
14:35:01	186	911.4000	BATE	235092536909
14:35:01	69	911.4000	BATE	235092536910
14:35:01	197	911.4000	TRQX	E0Q9Y5YSSvo6
14:35:01	197	911.4000	TRQX	E0Q9Y5YSSvoC
14:35:01	197	911.4000	TRQX	E0Q9Y5YSSvod
14:35:01	197	911.4000	TRQX	E0Q9Y5YSSvoH
14:35:01	197	911.4000	TRQX	E0Q9Y5YSSvoj
14:35:01	197	911.4000	TRQX	E0Q9Y5YSSvoo
14:35:01	197	911.4000	TRQX	E0Q9Y5YSSvoO
14:35:01	69	911.4000	TRQX	E0Q9Y5YSSvot
14:35:01	197	911.4000	TRQX	E0Q9Y5YSSvoX
14:35:23	708	911.2000	CHIX	3056202451838
14:35:23	708	911.2000	CHIX	3056202451839
14:35:23	708	911.2000	CHIX	3056202451840
14:35:23	565	911.2000	CHIX	3056202451841
14:35:23	212	911.2000	AQXE	100407
14:35:23	415	911.2000	AQXE	100408
14:35:23	212	911.2000	AQXE	100409
14:35:23	155	911.2000	AQXE	100410
14:35:23	212	911.2000	AQXE	100411
14:35:23	43	911.2000	AQXE	100412
14:35:23	212	911.2000	AQXE	100413
14:35:23	274	911.2000	BATE	235092536993
14:35:23	274	911.2000	BATE	235092536994
14:35:23	290	911.2000	TRQX	E0Q9Y5YSSzpz
14:35:23	415	911.2000	TRQX	E0Q9Y5YSSzq2
14:35:23	290	911.2000	TRQX	E0Q9Y5YSSzqB
14:35:23	189	911.2000	TRQX	E0Q9Y5YSSzqD
14:36:08	834	910.0000	CHIX	3056202452032
14:36:08	503	910.0000	CHIX	3056202452033
14:36:08	249	910.0000	AQXE	101170
14:36:08	249	910.0000	AQXE	101171
14:36:08	415	910.0000	AQXE	101172
14:36:08	322	910.0000	BATE	235092537169
14:36:08	322	910.0000	BATE	235092537170
14:36:08	304	910.0000	BATE	235092537171
14:36:08	48	910.0000	BATE	235092537172
14:36:08	83	910.0000	BATE	235092537173
14:36:08	341	910.0000	TRQX	E0Q9Y5YST6Dp
14:36:08	341	910.0000	TRQX	E0Q9Y5YST6Du
14:36:08	341	910.0000	TRQX	E0Q9Y5YST6E1
14:36:08	20	910.0000	TRQX	E0Q9Y5YST6E6
14:37:17	666	909.2000	CHIX	3056202452410
14:37:17	489	909.2000	CHIX	3056202452412
14:37:17	666	909.2000	CHIX	3056202452413
14:37:17	489	909.2000	CHIX	3056202452414
14:37:17	655	909.2000	CHIX	3056202452415
14:37:17	489	909.2000	CHIX	3056202452416
14:37:17	42	909.2000	CHIX	3056202452417
14:37:17	392	909.2000	CHIX	3056202452418
14:37:17	200	909.2000	AQXE	102182
14:37:17	147	909.2000	AQXE	102183
14:37:17	415	909.2000	AQXE	102184
14:37:17	200	909.2000	AQXE	102185
14:37:17	147	909.2000	AQXE	102186
14:37:17	182	909.2000	AQXE	102187
14:37:17	233	909.2000	AQXE	102188
14:37:17	147	909.2000	AQXE	102189
14:37:17	53	909.2000	AQXE	102190
14:37:17	147	909.2000	AQXE	102191
14:37:17	123	909.2000	AQXE	102192
14:37:17	258	909.2000	BATE	235092537454
14:37:17	189	909.2000	BATE	235092537456
14:37:17	258	909.2000	BATE	235092537457
14:37:17	189	909.2000	BATE	235092537458
14:37:17	258	909.2000	BATE	235092537459
14:37:17	189	909.2000	BATE	235092537460
14:37:17	166	909.2000	BATE	235092537461
14:37:17	57	909.2000	BATE	235092537462
14:37:17	189	909.2000	BATE	235092537463
14:37:17	12	909.2000	BATE	235092537464
14:37:17	189	909.2000	BATE	235092537465
14:37:17	40	909.2000	BATE	235092537466
14:37:17	228	909.2000	BATE	235092537467
14:37:17	272	909.2000	TRQX	E0Q9Y5YSTEWE
14:37:17	200	909.2000	TRQX	E0Q9Y5YSTEWG
14:37:17	272	909.2000	TRQX	E0Q9Y5YSTEWn
14:37:17	83	909.2000	TRQX	E0Q9Y5YSTEWp
14:37:17	272	909.2000	TRQX	E0Q9Y5YSTEWT
14:37:17	200	909.2000	TRQX	E0Q9Y5YSTEWV
14:37:17	117	909.2000	TRQX	E0Q9Y5YSTEX0
14:37:17	355	909.2000	TRQX	E0Q9Y5YSTEX2
14:37:17	89	909.2000	TRQX	E0Q9Y5YSTEXb
14:38:08	451	906.6000	CHIX	3056202452854
14:38:08	451	906.6000	CHIX	3056202452857
14:38:08	137	906.6000	CHIX	3056202452858
14:38:08	451	906.6000	CHIX	3056202452859
14:38:08	195	906.6000	CHIX	3056202452860
14:38:08	451	906.6000	CHIX	3056202452861
14:38:08	451	906.6000	CHIX	3056202452862
14:38:08	451	906.6000	CHIX	3056202452863
14:38:08	353	906.6000	CHIX	3056202452864
14:38:08	135	906.6000	AQXE	103170
14:38:08	69	906.6000	AQXE	103171
14:38:08	135	906.6000	AQXE	103172
14:38:08	174	906.6000	BATE	235092537734
14:38:08	184	906.6000	TRQX	E0Q9Y5YSTLfR
14:38:09	98	906.6000	CHIX	3056202452867
14:38:24	490	906.8000	CHIX	3056202452996
14:38:34	555	907.0000	CHIX	3056202453056
14:38:34	555	907.0000	CHIX	3056202453057
14:38:34	555	907.0000	CHIX	3056202453058
14:38:34	555	907.0000	CHIX	3056202453059
14:38:34	493	907.0000	CHIX	3056202453060
14:38:34	667	907.0000	CHIX	3056202453061
14:38:34	166	907.0000	AQXE	103883
14:38:34	116	907.0000	AQXE	103884
14:38:34	166	907.0000	AQXE	103885
14:38:34	166	907.0000	AQXE	103886
14:38:34	95	907.0000	BATE	235092537889
14:38:34	119	907.0000	BATE	235092537890
14:38:34	214	907.0000	BATE	235092537891
14:38:34	214	907.0000	BATE	235092537892
14:39:11	140	906.4000	AQXE	104354
14:39:26	466	906.4000	CHIX	3056202453300
14:39:29	158	906.4000	CHIX	3056202453326
14:39:29	180	906.4000	BATE	235092538048
14:39:29	355	906.4000	BATE	235092538049
14:40:14	54	906.6000	CHIX	3056202453596
14:40:14	519	906.6000	CHIX	3056202453597
14:40:14	54	906.6000	CHIX	3056202453599
14:40:14	573	906.6000	CHIX	3056202453600
14:40:14	573	906.6000	CHIX	3056202453601
14:40:14	573	906.6000	CHIX	3056202453602
14:40:14	573	906.6000	CHIX	3056202453603
14:40:14	573	906.6000	CHIX	3056202453604
14:40:14	573	906.6000	CHIX	3056202453605
14:40:14	573	906.6000	CHIX	3056202453606
14:40:14	573	906.6000	CHIX	3056202453607
14:40:14	573	906.6000	CHIX	3056202453608
14:40:14	573	906.6000	CHIX	3056202453609
14:40:14	336	906.6000	CHIX	3056202453610
14:40:14	172	906.6000	AQXE	105124
14:40:14	172	906.6000	AQXE	105125
14:40:14	172	906.6000	AQXE	105126
14:40:14	172	906.6000	AQXE	105127
14:40:14	172	906.6000	AQXE	105128
14:40:14	172	906.6000	AQXE	105129
14:40:14	98	906.6000	BATE	235092538233
14:40:14	124	906.6000	BATE	235092538234
14:40:14	98	906.6000	BATE	235092538235
14:40:14	222	906.6000	BATE	235092538236
14:40:14	222	906.6000	BATE	235092538237
14:40:14	222	906.6000	BATE	235092538238
14:40:14	222	906.6000	BATE	235092538239
14:40:14	222	906.6000	BATE	235092538240
14:40:14	222	906.6000	BATE	235092538241
14:40:14	222	906.6000	BATE	235092538242
14:40:14	222	906.6000	BATE	235092538243
14:40:14	222	906.6000	BATE	235092538244
14:40:14	222	906.6000	BATE	235092538245
14:40:14	222	906.6000	BATE	235092538246
14:40:14	128	906.6000	BATE	235092538247
14:40:14	43	906.6000	BATE	235092538248
14:40:14	737	906.6000	BATE	235092538249
14:40:45	1,187	907.4000	CHIX	3056202453870
14:40:45	143	907.4000	AQXE	105591
14:40:45	212	907.4000	AQXE	105592
14:40:45	459	907.4000	BATE	235092538372
14:40:45	485	907.4000	TRQX	E0Q9Y5YSTgf8
14:41:03	159	906.6000	BATE	235092538436
14:41:05	413	906.6000	CHIX	3056202453971
14:41:05	413	906.6000	CHIX	3056202453972
14:41:05	26	906.6000	CHIX	3056202453973
14:41:05	343	906.6000	CHIX	3056202453974
14:41:05	865	906.6000	CHIX	3056202453975
14:41:05	625	906.6000	CHIX	3056202453977
14:41:05	124	906.6000	AQXE	105837
14:41:05	159	906.6000	BATE	235092538445
14:41:05	159	906.6000	BATE	235092538446
14:41:05	169	906.6000	TRQX	E0Q9Y5YSTjER
14:41:05	169	906.6000	TRQX	E0Q9Y5YSTjEX
14:41:43	968	906.6000	CHIX	3056202454130
14:41:43	290	906.6000	AQXE	106329
14:41:43	355	906.6000	BATE	235092538574
14:41:43	19	906.6000	BATE	235092538575
14:41:43	395	906.6000	TRQX	E0Q9Y5YSToDZ
14:42:05	769	905.6000	CHIX	3056202454222
14:42:05	650	905.6000	CHIX	3056202454224
14:42:05	230	905.6000	AQXE	106606
14:42:05	53	905.6000	BATE	235092538638
14:42:05	244	905.6000	BATE	235092538639
14:42:05	53	905.6000	BATE	235092538641
14:42:05	297	905.6000	BATE	235092538642
14:42:05	314	905.6000	TRQX	E0Q9Y5YSTqsr
14:42:23	648	905.2000	CHIX	3056202454297
14:42:23	339	905.2000	BATE	235092538719
14:42:23	359	905.2000	TRQX	E0Q9Y5YSTswt
14:42:40	493	905.0000	CHIX	3056202454397
14:42:40	493	905.0000	CHIX	3056202454399
14:42:40	425	905.0000	CHIX	3056202454400
14:42:40	148	905.0000	AQXE	107143
14:42:40	105	905.0000	AQXE	107144
14:42:40	148	905.0000	AQXE	107145
14:42:40	190	905.0000	BATE	235092538767
14:42:40	91	905.0000	BATE	235092538768
14:42:40	201	905.0000	TRQX	E0Q9Y5YSTvDn
14:42:40	201	905.0000	TRQX	E0Q9Y5YSTvDr
14:43:04	355	904.6000	CHIX	3056202454529
14:43:07	853	904.6000	CHIX	3056202454556
14:43:07	674	904.6000	CHIX	3056202454557
14:43:12	126	903.2000	AQXE	107738
14:43:27	419	903.2000	CHIX	3056202454849
14:43:27	419	903.2000	CHIX	3056202454852
14:43:27	391	903.2000	CHIX	3056202454853
14:43:27	126	903.2000	AQXE	108125
14:43:27	126	903.2000	AQXE	108126
14:43:27	126	903.2000	AQXE	108127
14:43:27	126	903.2000	AQXE	108128
14:43:27	126	903.2000	AQXE	108129
14:43:27	126	903.2000	AQXE	108130
14:43:27	121	903.2000	AQXE	108131
14:43:27	56	903.2000	AQXE	108132
14:43:27	162	903.2000	BATE	235092539144
14:43:27	162	903.2000	BATE	235092539145
14:43:27	162	903.2000	BATE	235092539146
14:43:27	162	903.2000	BATE	235092539147
14:43:27	162	903.2000	BATE	235092539148
14:43:27	162	903.2000	BATE	235092539149
14:43:27	171	903.2000	TRQX	E0Q9Y5YSU2le
14:43:27	171	903.2000	TRQX	E0Q9Y5YSU2lj
14:43:27	171	903.2000	TRQX	E0Q9Y5YSU2lo
14:43:27	171	903.2000	TRQX	E0Q9Y5YSU2lv
14:43:27	171	903.2000	TRQX	E0Q9Y5YSU2lZ
14:43:27	171	903.2000	TRQX	E0Q9Y5YSU2m1
14:44:09	493	902.6000	BATE	235092539301
14:44:15	1,038	902.6000	CHIX	3056202455128
14:44:15	444	902.6000	CHIX	3056202455131
14:44:15	444	902.6000	CHIX	3056202455132
14:44:15	144	902.6000	CHIX	3056202455133
14:44:15	342	902.6000	CHIX	3056202455134
14:44:15	444	902.6000	CHIX	3056202455135
14:44:15	311	902.6000	AQXE	109065
14:44:15	133	902.6000	AQXE	109066
14:44:15	133	902.6000	AQXE	109067
14:44:15	402	902.6000	BATE	235092539344
14:44:15	171	902.6000	BATE	235092539345
14:44:15	171	902.6000	BATE	235092539346
14:44:15	104	902.6000	BATE	235092539347
14:44:15	67	902.6000	BATE	235092539348
14:44:15	424	902.6000	TRQX	E0Q9Y5YSU92a
14:44:15	181	902.6000	TRQX	E0Q9Y5YSU92c
14:44:15	181	902.6000	TRQX	E0Q9Y5YSU92l
14:44:15	104	902.6000	TRQX	E0Q9Y5YSU93K
14:44:15	77	902.6000	TRQX	E0Q9Y5YSU93M
14:44:16	833	902.6000	CHIX	3056202455144
14:44:16	96	902.6000	CHIX	3056202455145
14:44:16	365	902.6000	CHIX	3056202455146
14:44:59	372	902.0000	XLON	E0Q9Y5XHZifs
14:44:59	957	902.0000	XLON	E0Q9Y5XHZifu
14:45:22	670	902.0000	CHIX	3056202455518
14:45:22	115	902.0000	CHIX	3056202455521
14:45:22	504	902.0000	CHIX	3056202455523
14:45:22	201	902.0000	AQXE	110160
14:45:22	109	902.0000	BATE	235092539595
14:45:22	150	902.0000	BATE	235092539596
14:45:22	150	902.0000	BATE	235092539597
14:45:22	259	902.0000	BATE	235092539598
14:45:22	273	902.0000	TRQX	E0Q9Y5YSUHIG
14:45:22	273	902.0000	TRQX	E0Q9Y5YSUHIP
14:45:22	506	902.0000	TRQX	E0Q9Y5YSUHIR
14:45:22	273	902.0000	TRQX	E0Q9Y5YSUHJf
14:45:22	606	902.0000	TRQX	E0Q9Y5YSUHJh
14:45:22	273	902.0000	TRQX	E0Q9Y5YSUHJY
14:45:49	1,261	901.6000	CHIX	3056202455646
14:45:49	488	901.6000	BATE	235092539701
14:45:49	377	901.6000	TRQX	E0Q9Y5YSUKVx
14:45:49	516	901.6000	TRQX	E0Q9Y5YSUKVY
14:46:29	566	903.4000	CHIX	3056202455889
14:46:29	566	903.4000	CHIX	3056202455890
14:46:29	415	903.4000	CHIX	3056202455891
14:46:29	170	903.4000	AQXE	111158
14:46:29	219	903.4000	BATE	235092539860
14:46:29	219	903.4000	BATE	235092539861
14:46:29	219	903.4000	BATE	235092539862
14:46:29	189	903.4000	BATE	235092539863
14:46:29	219	903.4000	BATE	235092539864
14:46:29	232	903.4000	TRQX	E0Q9Y5YSUPv5
14:46:29	232	903.4000	TRQX	E0Q9Y5YSUPvo
14:46:45	493	903.0000	CHIX	3056202455970
14:46:45	105	903.0000	CHIX	3056202455971
14:46:45	388	903.0000	CHIX	3056202455972
14:46:45	105	903.0000	CHIX	3056202455973
14:46:45	293	903.0000	CHIX	3056202455974
14:46:45	148	903.0000	AQXE	111359
14:46:45	148	903.0000	AQXE	111360
14:46:45	148	903.0000	AQXE	111361
14:46:45	148	903.0000	AQXE	111362
14:46:45	148	903.0000	AQXE	111363
14:46:45	264	903.0000	AQXE	111364
14:46:45	191	903.0000	BATE	235092539922
14:46:45	108	903.0000	BATE	235092539923
14:46:45	83	903.0000	BATE	235092539924
14:46:45	108	903.0000	BATE	235092539925
14:46:45	191	903.0000	BATE	235092539926
14:46:45	191	903.0000	BATE	235092539927
14:46:45	132	903.0000	BATE	235092539928
14:46:45	202	903.0000	TRQX	E0Q9Y5YSURr7
14:46:45	202	903.0000	TRQX	E0Q9Y5YSURrC
14:46:45	46	903.0000	TRQX	E0Q9Y5YSURrE
14:46:45	202	903.0000	TRQX	E0Q9Y5YSURrM
14:46:45	46	903.0000	TRQX	E0Q9Y5YSURrO
14:46:45	202	903.0000	TRQX	E0Q9Y5YSURrT
14:46:45	151	903.0000	TRQX	E0Q9Y5YSURrY
14:47:36	266	905.2000	XLON	E0Q9Y5XHZsCr
14:47:59	630	903.6000	CHIX	3056202456315
14:47:59	588	903.6000	CHIX	3056202456317
14:47:59	42	903.6000	CHIX	3056202456319
14:47:59	212	903.6000	CHIX	3056202456320
14:47:59	890	903.6000	CHIX	3056202456321
14:47:59	189	903.6000	AQXE	112408
14:47:59	244	903.6000	BATE	235092540233
14:47:59	244	903.6000	BATE	235092540235
14:47:59	131	903.6000	BATE	235092540236
14:47:59	257	903.6000	TRQX	E0Q9Y5YSUbKa
14:47:59	257	903.6000	TRQX	E0Q9Y5YSUbKg
14:47:59	257	903.6000	TRQX	E0Q9Y5YSUbKt
14:48:19	773	905.6000	CHIX	3056202456454
14:48:19	693	905.6000	CHIX	3056202456455
14:48:19	73	905.6000	CHIX	3056202456456
14:48:19	232	905.6000	AQXE	112684
14:48:19	232	905.6000	AQXE	112685
14:48:19	129	905.6000	AQXE	112686
14:48:19	103	905.6000	AQXE	112687
14:48:19	232	905.6000	AQXE	112688
14:48:19	299	905.6000	BATE	235092540317
14:48:19	160	905.6000	BATE	235092540319
14:48:19	139	905.6000	BATE	235092540320
14:48:19	160	905.6000	BATE	235092540321
14:48:19	139	905.6000	BATE	235092540322
14:48:19	104	905.6000	BATE	235092540323
14:48:24	557	904.8000	CHIX	3056202456477
14:48:24	557	904.8000	CHIX	3056202456478
14:48:24	289	904.8000	CHIX	3056202456479
14:48:24	167	904.8000	AQXE	112752
14:48:24	215	904.8000	BATE	235092540352
14:48:24	215	904.8000	BATE	235092540353
14:48:24	215	904.8000	BATE	235092540354
14:48:24	196	904.8000	BATE	235092540355
14:48:24	228	904.8000	TRQX	E0Q9Y5YSUeaj
14:48:48	482	905.2000	CHIX	3056202456559
14:48:49	387	904.8000	CHIX	3056202456562
14:48:49	387	904.8000	CHIX	3056202456563
14:48:49	387	904.8000	CHIX	3056202456564
14:48:49	257	904.8000	CHIX	3056202456565
14:48:49	116	904.8000	AQXE	113087
14:48:49	149	904.8000	BATE	235092540433
14:48:49	76	904.8000	BATE	235092540434
14:48:49	158	904.8000	TRQX	E0Q9Y5YSUi0c
14:48:49	158	904.8000	TRQX	E0Q9Y5YSUi0h
14:48:49	158	904.8000	TRQX	E0Q9Y5YSUi0l
14:48:49	158	904.8000	TRQX	E0Q9Y5YSUi0N
14:48:49	158	904.8000	TRQX	E0Q9Y5YSUi0p
14:48:49	158	904.8000	TRQX	E0Q9Y5YSUi0u
14:48:49	158	904.8000	TRQX	E0Q9Y5YSUi0W
14:49:14	677	904.8000	CHIX	3056202456716
14:49:22	354	906.2000	AQXE	113598
14:49:22	458	906.2000	BATE	235092540571
14:49:22	458	906.2000	BATE	235092540572
14:49:22	458	906.2000	BATE	235092540573
14:49:22	278	906.2000	BATE	235092540574
14:49:52	861	907.6000	BATE	235092540676
14:50:00	642	906.6000	BATE	235092540692
14:50:00	642	906.6000	BATE	235092540693
14:50:00	642	906.6000	BATE	235092540694
14:50:00	344	906.6000	BATE	235092540695
14:50:07	405	907.0000	CHIX	3056202456934
14:50:07	121	907.0000	AQXE	114179
14:50:07	156	907.0000	BATE	235092540746
14:50:07	305	907.0000	BATE	235092540747
14:50:07	543	907.0000	BATE	235092540748
14:50:07	12	907.0000	BATE	235092540749
14:50:07	166	907.0000	TRQX	E0Q9Y5YSUs39
14:50:16	876	905.6000	CHIX	3056202456973
14:50:26	27	905.2000	TRQX	E0Q9Y5YSUuPr
14:50:26	1,051	905.2000	TRQX	E0Q9Y5YSUuPt
14:50:43	1,144	905.6000	CHIX	3056202457075
14:50:45	377	905.2000	AQXE	114580
14:50:45	487	905.2000	BATE	235092540901
14:50:45	487	905.2000	BATE	235092540902
14:50:45	443	905.2000	BATE	235092540903
14:51:11	597	906.4000	CHIX	3056202457235
14:51:18	872	906.0000	AQXE	115047
14:51:18	872	906.0000	AQXE	115048
14:51:18	709	906.0000	AQXE	115049
14:51:37	533	905.8000	BATE	235092541123
14:51:37	119	905.8000	BATE	235092541124
14:51:37	1,161	906.2000	AQXE	115221
14:51:44	1,278	905.8000	BATE	235092541165
14:52:20	1,240	907.0000	AQXE	115664
14:52:38	105	906.6000	BATE	235092541290
14:52:48	104	906.6000	BATE	235092541338
14:52:48	487	906.6000	BATE	235092541339
14:52:58	1,015	907.8000	AQXE	116016
14:52:58	416	907.8000	AQXE	116017
14:52:58	1,015	907.8000	AQXE	116018
14:52:58	1,015	907.8000	AQXE	116019
14:52:58	1,015	907.8000	AQXE	116020
14:52:58	1,015	907.8000	AQXE	116021
14:52:58	778	907.8000	AQXE	116022
14:53:08	1,161	907.0000	AQXE	116131
14:53:44	1,251	906.6000	BATE	235092541649
14:53:48	247	906.4000	BATE	235092541661
14:54:09	571	906.2000	AQXE	117010
14:54:09	791	906.2000	AQXE	117011
14:54:09	168	906.2000	AQXE	117012
14:54:09	870	906.2000	AQXE	117018
14:54:09	738	906.2000	BATE	235092541736
14:54:09	375	906.2000	BATE	235092541738
14:54:29	657	904.6000	BATE	235092541846
14:54:29	657	904.6000	BATE	235092541847
14:54:29	437	904.6000	BATE	235092541848
14:54:32	79	904.6000	AQXE	117373
14:54:48	1,333	904.2000	AQXE	117574
14:54:48	372	904.2000	AQXE	117575
14:55:03	432	904.8000	AQXE	117955
14:55:03	560	904.8000	BATE	235092542064
14:56:05	581	904.8000	BATE	235092542298
14:56:05	398	904.8000	BATE	235092542299
14:56:07	80	904.8000	BATE	235092542312
14:56:07	581	904.8000	BATE	235092542314
14:56:08	449	904.8000	AQXE	118847
14:56:08	9	904.8000	AQXE	118848
14:56:36	565	904.6000	AQXE	119274
14:56:36	360	904.6000	AQXE	119275
14:56:36	565	904.6000	AQXE	119276
14:56:36	360	904.6000	AQXE	119277
14:56:36	360	904.6000	AQXE	119278
14:56:36	205	904.6000	AQXE	119279
14:56:36	360	904.6000	AQXE	119280
14:56:36	565	904.6000	AQXE	119281
14:56:36	161	904.6000	AQXE	119282
14:56:36	142	904.6000	AQXE	119283
14:56:36	565	904.6000	AQXE	119284
14:56:36	13	904.6000	AQXE	119285
14:56:36	731	904.6000	BATE	235092542460
14:56:36	466	904.6000	BATE	235092542461
14:56:36	731	904.6000	BATE	235092542463
14:56:36	466	904.6000	BATE	235092542464
14:56:36	536	904.6000	BATE	235092542465
14:56:36	731	904.6000	BATE	235092542466
14:56:36	466	904.6000	BATE	235092542467
14:56:36	731	904.6000	BATE	235092542468
14:56:36	393	904.6000	BATE	235092542469
14:56:36	73	904.6000	BATE	235092542470
14:56:36	145	904.6000	BATE	235092542471
14:56:46	185	903.6000	AQXE	119390
14:57:09	428	903.8000	AQXE	119665
14:57:09	608	903.8000	AQXE	119667
14:57:09	428	903.8000	AQXE	119668
14:57:09	608	903.8000	AQXE	119669
14:57:09	202	903.8000	AQXE	119670
14:57:09	268	903.8000	AQXE	119671
14:57:09	55	903.8000	AQXE	119672
14:57:09	554	903.8000	BATE	235092542637
14:57:09	786	903.8000	BATE	235092542638
14:57:09	554	903.8000	BATE	235092542639
14:57:09	786	903.8000	BATE	235092542640
14:57:09	1	903.8000	BATE	235092542641
14:57:09	553	903.8000	BATE	235092542642
14:57:09	75	903.8000	BATE	235092542643
14:57:09	56	903.8000	BATE	235092542644
14:57:26	1,357	903.6000	AQXE	119875
14:57:29	1,370	903.4000	BATE	235092542720
14:58:00	8	903.8000	AQXE	120302
14:58:34	898	906.6000	AQXE	120875
14:58:34	898	906.6000	AQXE	120876
14:58:34	898	906.6000	AQXE	120877
14:58:34	898	906.6000	AQXE	120878
14:58:34	898	906.6000	AQXE	120879
14:58:34	898	906.6000	AQXE	120880
14:58:34	898	906.6000	AQXE	120881
14:58:34	53	906.6000	AQXE	120882
14:58:36	810	906.2000	TRQX	E0Q9Y5YSVu06
14:59:02	1,000	905.6000	BATE	235092543095
14:59:07	911	905.4000	AQXE	121258
14:59:07	1,179	905.4000	BATE	235092543150
14:59:17	976	904.6000	BATE	235092543190
14:59:22	853	904.2000	AQXE	121413
14:59:35	237	903.4000	AQXE	121584
14:59:42	905	903.8000	AQXE	121714
14:59:42	1,172	903.8000	BATE	235092543280
14:59:55	864	903.4000	BATE	235092543333
15:00:24	919	903.4000	BATE	235092543502
15:00:54	552	904.0000	BATE	235092543600
15:01:09	426	904.0000	AQXE	123025
15:01:09	1,216	904.0000	AQXE	123026
15:01:09	426	904.0000	AQXE	123027
15:01:09	364	904.0000	AQXE	123028
15:01:09	552	904.0000	BATE	235092543638
15:01:09	1,575	904.0000	BATE	235092543639
15:01:09	471	904.0000	BATE	235092543641
15:01:12	787	903.8000	AQXE	123066
15:01:12	1,018	903.8000	BATE	235092543654
15:01:21	850	904.0000	BATE	235092543689
15:01:41	798	904.6000	AQXE	123412
15:02:25	895	904.6000	AQXE	123894
15:02:25	281	904.6000	AQXE	123895
15:02:25	246	904.6000	AQXE	123896
15:02:25	246	904.6000	AQXE	123897
15:02:25	281	904.6000	AQXE	123898
15:02:25	189	904.6000	AQXE	123899
15:02:25	736	904.6000	BATE	235092543901
15:02:25	422	904.6000	BATE	235092543902
15:02:25	33	904.6000	BATE	235092543903
15:02:25	649	904.6000	BATE	235092543905
15:02:25	682	904.6000	BATE	235092543906
15:02:25	247	904.6000	BATE	235092543907
15:02:31	355	904.4000	BATE	235092543930
15:02:45	798	904.4000	AQXE	124156
15:02:45	678	904.4000	BATE	235092543964
15:02:54	178	904.8000	BATE	235092543991
15:02:55	893	904.8000	AQXE	124289
15:02:55	979	904.8000	BATE	235092543995
15:03:54	249	906.4000	BATE	235092544203
15:04:04	212	906.4000	BATE	235092544246
15:04:14	356	906.4000	AQXE	125368
15:04:14	392	906.4000	AQXE	125369
15:04:14	356	906.4000	AQXE	125370
15:04:14	392	906.4000	AQXE	125371
15:04:14	356	906.4000	AQXE	125372
15:04:14	392	906.4000	AQXE	125373
15:04:14	356	906.4000	AQXE	125374
15:04:14	304	906.4000	AQXE	125375
15:04:14	52	906.4000	AQXE	125376
15:04:14	304	906.4000	AQXE	125377
15:04:14	88	906.4000	AQXE	125378
15:04:14	278	906.4000	AQXE	125379
15:04:14	461	906.4000	BATE	235092544300
15:04:14	506	906.4000	BATE	235092544301
15:04:14	461	906.4000	BATE	235092544302
15:04:14	190	906.4000	BATE	235092544303
15:04:14	316	906.4000	BATE	235092544304
15:04:14	461	906.4000	BATE	235092544305
15:04:14	506	906.4000	BATE	235092544306
15:04:14	461	906.4000	BATE	235092544307
15:04:14	400	906.4000	BATE	235092544308
15:04:14	377	906.4000	BATE	235092544309
15:04:14	42	906.4000	BATE	235092544310
15:04:14	42	906.4000	BATE	235092544311
15:04:14	461	906.4000	BATE	235092544312
15:04:14	15	906.4000	BATE	235092544313
15:04:27	1,790	907.0000	BATE	235092544344
15:04:29	1,109	906.8000	BATE	235092544351
15:04:31	446	906.8000	BATE	235092544371
15:05:41	450	908.8000	AQXE	126327
15:05:41	1,176	908.8000	AQXE	126330
15:05:41	52	908.8000	AQXE	126339
15:05:41	1,970	908.8000	AQXE	126340
15:06:00	871	909.4000	AQXE	126573
15:06:00	871	909.4000	AQXE	126574
15:06:00	353	909.4000	AQXE	126575
15:06:00	518	909.4000	AQXE	126576
15:06:00	353	909.4000	AQXE	126577
15:06:00	331	909.4000	AQXE	126579
15:06:39	392	910.8000	AQXE	127131
15:06:39	789	910.8000	AQXE	127132
15:06:39	152	910.8000	AQXE	127133
15:06:39	506	910.8000	BATE	235092544806
15:06:39	965	910.8000	BATE	235092544807
15:06:39	506	910.8000	BATE	235092544808
15:06:39	965	910.8000	BATE	235092544809
15:06:39	506	910.8000	BATE	235092544810
15:06:39	459	910.8000	BATE	235092544811
15:06:39	506	910.8000	BATE	235092544812
15:06:39	208	910.8000	BATE	235092544813
15:06:39	90	910.8000	BATE	235092544814
15:06:54	1,011	910.2000	BATE	235092544877
15:07:03	496	910.4000	AQXE	127337
15:07:05	518	910.4000	AQXE	127374
15:07:11	751	910.2000	AQXE	127444
15:07:11	944	910.2000	BATE	235092544929
15:07:11	28	910.2000	BATE	235092544930
15:07:25	883	908.8000	BATE	235092544973
15:07:34	879	908.2000	BATE	235092544999
15:07:35	309	908.2000	BATE	235092545000
15:08:29	988	909.0000	BATE	235092545155
15:08:29	988	909.0000	BATE	235092545156
15:08:29	988	909.0000	BATE	235092545157
15:08:29	555	909.0000	BATE	235092545158
15:08:29	355	909.0000	BATE	235092545159
15:08:48	730	909.0000	AQXE	128337
15:08:48	836	909.0000	BATE	235092545219
15:08:48	836	909.0000	BATE	235092545220
15:08:48	536	909.0000	BATE	235092545221
15:08:48	836	909.0000	BATE	235092545222
15:08:48	151	909.0000	BATE	235092545223
15:09:12	1,388	908.6000	BATE	235092545293
15:09:42	856	907.8000	BATE	235092545396
15:09:42	856	907.8000	BATE	235092545397
15:09:42	856	907.8000	BATE	235092545398
15:09:42	115	907.8000	BATE	235092545399
15:09:47	1,270	907.6000	BATE	235092545413
15:09:47	1,270	907.6000	BATE	235092545414
15:09:47	190	907.6000	BATE	235092545415
15:09:47	347	907.6000	BATE	235092545416
15:10:25	754	907.0000	AQXE	129368
15:10:25	1,320	907.0000	BATE	235092545553
15:10:25	471	907.0000	BATE	235092545554
15:10:25	763	907.0000	BATE	235092545555
15:10:25	86	907.0000	BATE	235092545556
15:10:25	756	907.0000	BATE	235092545557
15:11:03	748	906.0000	BATE	235092545687
15:11:03	1,261	906.0000	BATE	235092545688
15:11:03	502	906.0000	BATE	235092545689
15:11:03	759	906.0000	BATE	235092545690
15:11:03	468	906.0000	BATE	235092545691
15:11:03	324	906.0000	BATE	235092545692
15:11:27	66	906.6000	BATE	235092545755
15:11:37	662	906.8000	BATE	235092545789
15:11:37	185	906.8000	BATE	235092545790
15:11:37	847	906.8000	BATE	235092545791
15:11:37	847	906.8000	BATE	235092545792
15:11:37	485	906.8000	BATE	235092545793
15:12:43	1,143	906.8000	BATE	235092545945
15:12:50	506	906.8000	BATE	235092545958
15:12:50	863	906.8000	BATE	235092545959
15:12:50	356	906.8000	BATE	235092545961
15:12:52	1,293	906.8000	BATE	235092545964
15:12:52	863	906.8000	BATE	235092545965
15:12:52	487	906.8000	BATE	235092545966
15:12:52	863	906.8000	BATE	235092545967
15:12:52	571	906.8000	BATE	235092545969
15:13:04	552	906.6000	BATE	235092546023
15:13:04	107	906.6000	BATE	235092546024
15:13:04	209	906.6000	BATE	235092546025
15:13:04	868	906.6000	BATE	235092546026
15:13:04	131	906.6000	BATE	235092546027
15:13:36	1,218	906.0000	BATE	235092546152
15:14:02	121	905.8000	BATE	235092546215
15:14:02	50	905.8000	BATE	235092546216
15:14:02	138	905.8000	BATE	235092546217
15:14:02	46	905.8000	BATE	235092546218
15:14:02	69	905.8000	BATE	235092546219
15:14:02	548	905.8000	BATE	235092546220
15:14:02	80	905.8000	BATE	235092546221
15:14:02	220	905.8000	BATE	235092546222
15:14:02	808	905.8000	BATE	235092546223
15:14:02	130	905.8000	BATE	235092546224
15:14:45	3,770	906.6000	BATE	235092546387
15:14:45	1,246	906.6000	BATE	235092546388
15:14:45	1,246	906.6000	BATE	235092546389
15:14:45	835	906.6000	BATE	235092546390
15:15:08	1,698	906.4000	BATE	235092546459
15:15:20	2,020	906.2000	BATE	235092546497
15:15:20	344	906.2000	BATE	235092546498
15:15:41	1,292	906.2000	BATE	235092546561
15:15:41	229	906.2000	BATE	235092546562
15:15:47	397	905.8000	BATE	235092546578
15:15:47	1,591	905.8000	BATE	235092546579
15:16:19	814	905.6000	BATE	235092546720
15:16:32	1,025	905.0000	BATE	235092546779
15:16:32	1,025	905.0000	BATE	235092546780
15:17:44	345	906.8000	AQXE	134353
15:17:44	116	906.8000	TRQX	E0Q9Y5YSYEAa
15:17:45	667	906.0000	BATE	235092547030
15:17:46	648	906.0000	BATE	235092547035
15:17:46	71	906.0000	BATE	235092547036
15:17:46	882	906.0000	BATE	235092547037
15:18:09	884	905.8000	BATE	235092547087
15:18:09	884	905.8000	BATE	235092547088
15:18:09	884	905.8000	BATE	235092547089
15:18:09	455	905.8000	BATE	235092547090
15:18:09	249	905.8000	BATE	235092547091
15:18:09	116	905.8000	BATE	235092547092
15:18:09	64	905.8000	BATE	235092547093
15:18:09	884	905.8000	BATE	235092547095
15:18:09	884	905.8000	BATE	235092547096
15:18:09	884	905.8000	BATE	235092547097
15:18:09	884	905.8000	BATE	235092547098
15:18:09	371	905.8000	BATE	235092547099
15:18:09	167	905.8000	BATE	235092547100
15:18:09	154	905.8000	BATE	235092547101
15:20:40	116	906.0000	AQXE	136206
15:20:55	938	905.6000	BATE	235092547637
15:20:55	938	905.6000	BATE	235092547638
15:20:55	938	905.6000	BATE	235092547639
15:20:55	938	905.6000	BATE	235092547640
15:20:55	621	905.6000	BATE	235092547641
15:20:56	219	905.6000	BATE	235092547645
15:20:56	98	905.6000	BATE	235092547646
15:20:56	938	905.6000	BATE	235092547647
15:20:56	938	905.6000	BATE	235092547648
15:20:56	938	905.6000	BATE	235092547649
15:20:56	938	905.6000	BATE	235092547650
15:20:56	938	905.6000	BATE	235092547651
15:20:56	938	905.6000	BATE	235092547652
15:20:56	938	905.6000	BATE	235092547653
15:20:56	938	905.6000	BATE	235092547654
15:20:56	938	905.6000	BATE	235092547655
15:20:56	938	905.6000	BATE	235092547656
15:20:56	938	905.6000	BATE	235092547657
15:20:56	938	905.6000	BATE	235092547658
15:20:56	938	905.6000	BATE	235092547659
15:20:56	130	905.6000	BATE	235092547660
15:20:56	497	905.6000	BATE	235092547661
15:21:51	914	904.6000	BATE	235092547864
15:21:52	914	904.6000	BATE	235092547873
15:21:52	760	904.6000	BATE	235092547881
15:21:54	89	904.6000	BATE	235092547886
15:21:54	65	904.6000	BATE	235092547887
15:21:54	493	904.6000	BATE	235092547888
15:21:54	421	904.6000	BATE	235092547889
15:21:54	458	904.6000	BATE	235092547890
15:22:03	1,548	903.8000	BATE	235092547931
15:22:03	1,548	903.8000	BATE	235092547932
15:22:03	797	903.8000	BATE	235092547933
15:22:48	841	903.8000	BATE	235092548096
15:22:48	841	903.8000	BATE	235092548098
15:22:48	779	903.8000	BATE	235092548099
15:22:48	39	903.8000	BATE	235092548100
15:23:06	861	902.2000	BATE	235092548190
15:23:06	861	902.2000	BATE	235092548191
15:23:06	375	902.2000	BATE	235092548192
15:23:06	831	902.2000	BATE	235092548193
15:23:06	30	902.2000	BATE	235092548194
15:23:06	559	902.2000	BATE	235092548195
15:23:06	302	902.2000	BATE	235092548196
15:23:06	380	902.2000	BATE	235092548198
15:23:06	127	902.2000	BATE	235092548199
15:23:06	58	902.2000	BATE	235092548200
15:24:15	2,699	900.6000	BATE	235092548396
15:24:15	872	900.6000	BATE	235092548397
15:24:15	872	900.6000	BATE	235092548398
15:24:15	872	900.6000	BATE	235092548399
15:24:15	519	900.6000	BATE	235092548400
15:24:54	903	900.0000	BATE	235092548522
15:24:54	563	900.0000	BATE	235092548523
15:25:05	178	900.0000	BATE	235092548545
15:25:05	97	900.0000	BATE	235092548546
15:25:05	838	900.0000	BATE	235092548547
15:25:07	838	900.0000	BATE	235092548558
15:25:07	415	900.0000	BATE	235092548561
15:25:32	805	900.4000	BATE	235092548642
15:25:33	805	900.4000	BATE	235092548646
15:25:33	805	900.4000	BATE	235092548647
15:25:33	464	900.4000	BATE	235092548648
15:27:23	974	901.8000	BATE	235092549035
15:27:23	982	901.8000	BATE	235092549036
15:27:23	344	901.8000	BATE	235092549037
15:27:23	630	901.8000	BATE	235092549038
15:27:23	352	901.8000	BATE	235092549039
15:27:23	630	901.8000	BATE	235092549040
15:27:23	344	901.8000	BATE	235092549041
15:27:23	630	901.8000	BATE	235092549042
15:27:23	352	901.8000	BATE	235092549043
15:27:23	630	901.8000	BATE	235092549044
15:27:23	178	901.8000	BATE	235092549045
15:27:23	178	901.8000	BATE	235092549046
15:29:12	826	903.8000	BATE	235092549367
15:29:12	2	903.8000	BATE	235092549368
15:29:12	824	903.8000	BATE	235092549369
15:29:12	2	903.8000	BATE	235092549370
15:29:12	826	903.8000	BATE	235092549371
15:29:12	826	903.8000	BATE	235092549372
15:29:12	226	903.8000	BATE	235092549373
15:29:12	600	903.8000	BATE	235092549374
15:29:12	226	903.8000	BATE	235092549375
15:29:12	429	903.8000	BATE	235092549376
15:29:12	397	903.8000	BATE	235092549377
15:29:12	429	903.8000	BATE	235092549378
15:29:12	397	903.8000	BATE	235092549379
15:29:12	429	903.8000	BATE	235092549380
15:29:12	397	903.8000	BATE	235092549381
15:29:12	429	903.8000	BATE	235092549382
15:29:12	397	903.8000	BATE	235092549383
15:29:12	826	903.8000	BATE	235092549384
15:29:12	397	903.8000	BATE	235092549385
15:29:12	429	903.8000	BATE	235092549386
15:29:12	397	903.8000	BATE	235092549387
15:29:12	826	903.8000	BATE	235092549388
15:29:12	489	903.8000	BATE	235092549389
15:29:12	128	903.8000	BATE	235092549390
15:29:12	209	903.8000	BATE	235092549391
15:29:12	826	903.8000	BATE	235092549392
15:29:12	826	903.8000	BATE	235092549393
15:29:12	826	903.8000	BATE	235092549394
15:29:12	523	903.8000	BATE	235092549395
15:29:12	303	903.8000	BATE	235092549396
15:29:12	523	903.8000	BATE	235092549397
15:29:12	826	903.8000	BATE	235092549398
15:29:12	826	903.8000	BATE	235092549399
15:29:12	826	903.8000	BATE	235092549400
15:29:12	490	903.8000	BATE	235092549401
15:30:00	800	902.4000	XLON	E0Q9Y5XHbqOy
15:30:00	800	902.4000	XLON	E0Q9Y5XHbqP8
15:30:00	210	902.4000	BATE	235092549573
15:30:40	55	904.6000	XLON	E0Q9Y5XHbsQf
15:30:40	52	904.6000	CHIX	3056202467643
15:30:40	19	904.6000	BATE	235092549700
15:30:54	1,184	905.8000	XLON	E0Q9Y5XHbt5x
15:31:46	1,083	905.8000	XLON	E0Q9Y5XHbvor
15:31:46	1,083	905.8000	XLON	E0Q9Y5XHbvow
15:31:46	1,083	905.8000	XLON	E0Q9Y5XHbvoZ
15:31:46	588	905.8000	XLON	E0Q9Y5XHbvp5
15:31:46	495	905.8000	XLON	E0Q9Y5XHbvpA
15:31:46	588	905.8000	XLON	E0Q9Y5XHbvpC
15:31:46	625	905.8000	XLON	E0Q9Y5XHbvpd
15:31:46	192	905.8000	XLON	E0Q9Y5XHbvpf
15:31:46	229	905.8000	XLON	E0Q9Y5XHbvpO
15:31:46	266	905.8000	XLON	E0Q9Y5XHbvpp
15:31:46	229	905.8000	XLON	E0Q9Y5XHbvpQ
15:31:46	1,584	905.8000	XLON	E0Q9Y5XHbvqC
15:31:46	578	905.8000	CHIX	3056202467945
15:31:46	578	905.8000	CHIX	3056202467946
15:31:46	578	905.8000	CHIX	3056202467947
15:31:46	578	905.8000	CHIX	3056202467948
15:31:46	100	905.8000	CHIX	3056202467949
15:31:46	578	905.8000	CHIX	3056202467950
15:31:46	578	905.8000	CHIX	3056202467951
15:31:46	62	905.8000	CHIX	3056202467952
15:31:46	501	905.8000	BATE	235092549956
15:31:46	223	905.8000	BATE	235092549958
15:31:46	501	905.8000	BATE	235092549959
15:31:46	97	905.8000	BATE	235092549960
15:31:46	801	905.8000	BATE	235092549961
15:31:46	284	905.8000	BATE	235092549962
15:31:46	15	905.8000	BATE	235092549966
15:32:27	1,037	903.4000	BATE	235092550135
15:32:28	800	903.2000	XLON	E0Q9Y5XHbxmE
15:32:31	405	903.2000	XLON	E0Q9Y5XHby0b
15:32:31	337	903.2000	XLON	E0Q9Y5XHby0d
15:32:32	58	903.2000	XLON	E0Q9Y5XHby7D
15:33:09	1,065	905.0000	XLON	E0Q9Y5XHc06w
15:33:09	1,065	905.0000	XLON	E0Q9Y5XHc07g
15:33:09	276	905.0000	XLON	E0Q9Y5XHc07r
15:33:09	23	905.0000	BATE	235092550313
15:33:09	907	905.0000	BATE	235092550314
15:33:09	907	905.0000	BATE	235092550315
15:33:09	23	905.0000	BATE	235092550316
15:33:09	23	905.0000	BATE	235092550317
15:33:09	863	905.0000	BATE	235092550318
15:33:32	1,517	903.6000	BATE	235092550405
15:33:32	1,517	903.6000	BATE	235092550406
15:33:32	1,517	903.6000	BATE	235092550407
15:33:32	370	903.6000	BATE	235092550408
15:35:02	1,502	902.6000	BATE	235092550738
15:35:02	1,359	902.6000	BATE	235092550739
15:35:06	400	902.4000	BATE	235092550776
15:35:06	779	902.4000	BATE	235092550777
15:36:11	1,491	902.4000	BATE	235092550968
15:36:14	129	902.4000	BATE	235092550982
15:36:49	603	903.2000	BATE	235092551073
15:36:51	1,262	903.2000	BATE	235092551083
15:36:51	1,865	903.2000	BATE	235092551084
15:36:51	1,865	903.2000	BATE	235092551085
15:36:51	1,865	903.2000	BATE	235092551086
15:36:51	1,865	903.2000	BATE	235092551087
15:36:51	1,865	903.2000	BATE	235092551088
15:36:51	1,865	903.2000	BATE	235092551089
15:36:51	1,865	903.2000	BATE	235092551090
15:36:51	187	903.2000	BATE	235092551091
15:37:17	113	901.6000	BATE	235092551188
15:37:17	1,003	901.6000	BATE	235092551193
15:37:28	987	901.6000	BATE	235092551223
15:37:28	987	901.6000	BATE	235092551224
15:37:28	521	901.6000	BATE	235092551225
15:37:28	326	901.6000	BATE	235092551226
15:37:29	84	901.6000	BATE	235092551230
15:37:29	56	901.6000	BATE	235092551231
15:37:51	156	901.8000	AQXE	147643
15:37:51	417	901.8000	BATE	235092551301
15:37:51	76	901.8000	BATE	235092551302
15:39:01	1,714	901.8000	BATE	235092551487
15:39:01	1,405	901.8000	BATE	235092551488
15:39:01	1,714	901.8000	BATE	235092551489
15:39:01	1,405	901.8000	BATE	235092551490
15:39:01	380	901.8000	BATE	235092551491
15:39:01	523	901.8000	BATE	235092551492
15:39:01	1,191	901.8000	BATE	235092551493
15:39:01	1,405	901.8000	BATE	235092551494
15:39:01	537	901.8000	BATE	235092551495
15:39:01	366	901.8000	BATE	235092551496
15:39:01	327	901.8000	BATE	235092551497
15:39:46	641	901.4000	BATE	235092551626
15:39:46	284	901.4000	BATE	235092551627
15:39:46	284	901.4000	BATE	235092551628
15:39:46	115	901.4000	BATE	235092551629
15:39:46	526	901.4000	BATE	235092551630
15:39:46	925	901.4000	BATE	235092551631
15:39:46	925	901.4000	BATE	235092551632
15:39:46	925	901.4000	BATE	235092551633
15:39:46	817	901.4000	BATE	235092551634
15:39:47	858	900.6000	BATE	235092551648
15:39:47	858	900.6000	BATE	235092551649
15:39:47	858	900.6000	BATE	235092551650
15:39:47	858	900.6000	BATE	235092551651
15:39:47	858	900.6000	BATE	235092551652
15:39:47	858	900.6000	BATE	235092551653
15:39:47	373	900.6000	BATE	235092551654
15:41:27	1,021	900.4000	BATE	235092551997
15:41:34	1,021	900.4000	BATE	235092552022
15:41:34	407	900.4000	BATE	235092552024
15:41:34	418	900.4000	BATE	235092552025
15:41:34	131	900.4000	BATE	235092552030
15:41:34	65	900.4000	BATE	235092552031
15:41:34	596	900.4000	BATE	235092552036
15:41:34	425	900.4000	BATE	235092552037
15:41:34	425	900.4000	BATE	235092552038
15:41:34	596	900.4000	BATE	235092552039
15:41:34	425	900.4000	BATE	235092552040
15:41:34	1,021	900.4000	BATE	235092552041
15:41:34	425	900.4000	BATE	235092552042
15:41:34	237	900.4000	BATE	235092552043
15:43:08	1,407	899.4000	BATE	235092552397
15:43:08	1,407	899.4000	BATE	235092552398
15:43:08	1,407	899.4000	BATE	235092552399
15:43:08	1,407	899.4000	BATE	235092552400
15:43:08	1,407	899.4000	BATE	235092552401
15:43:08	1,407	899.4000	BATE	235092552402
15:43:08	1,407	899.4000	BATE	235092552403
15:43:08	746	899.4000	BATE	235092552404
15:44:44	1,328	899.4000	BATE	235092552733
15:44:44	1,328	899.4000	BATE	235092552734
15:44:44	1,328	899.4000	BATE	235092552735
15:44:44	697	899.4000	BATE	235092552736
15:44:44	112	899.4000	BATE	235092552737
15:44:44	314	899.4000	BATE	235092552738
15:44:44	116	899.4000	BATE	235092552739
15:44:44	89	899.4000	BATE	235092552740
15:44:44	916	899.4000	BATE	235092552741
15:44:44	412	899.4000	BATE	235092552742
15:44:44	1,328	899.4000	BATE	235092552743
15:44:44	1,328	899.4000	BATE	235092552744
15:44:44	1,201	899.4000	BATE	235092552745
15:46:21	1,548	902.2000	AQXE	152573
15:46:21	451	902.2000	AQXE	152574
15:46:21	286	902.2000	AQXE	152575
15:46:21	204	902.2000	AQXE	152576
15:46:21	1,038	902.2000	TRQX	E0Q9Y5YSbN65
15:46:21	419	902.2000	TRQX	E0Q9Y5YSbN67
15:46:21	148	902.2000	TRQX	E0Q9Y5YSbN6C
15:46:49	243	902.4000	XLON	E0Q9Y5XHcUed
15:46:49	1,455	902.4000	CHIX	3056202471608
15:46:51	888	901.8000	BATE	235092553228
15:46:51	888	901.8000	BATE	235092553229
15:46:51	800	901.8000	BATE	235092553230
15:46:51	88	901.8000	BATE	235092553231
15:46:51	88	901.8000	BATE	235092553232
15:46:51	800	901.8000	BATE	235092553233
15:46:51	888	901.8000	BATE	235092553234
15:46:51	888	901.8000	BATE	235092553235
15:46:51	547	901.8000	BATE	235092553236
15:47:59	870	901.8000	BATE	235092553601
15:47:59	870	901.8000	BATE	235092553602
15:47:59	870	901.8000	BATE	235092553603
15:47:59	76	901.8000	BATE	235092553604
15:47:59	794	901.8000	BATE	235092553605
15:47:59	76	901.8000	BATE	235092553606
15:47:59	870	901.8000	BATE	235092553607
15:47:59	870	901.8000	BATE	235092553608
15:47:59	530	901.8000	BATE	235092553609
15:48:06	801	899.8000	BATE	235092553665
15:48:09	801	899.8000	BATE	235092553669
15:48:09	801	899.8000	BATE	235092553670
15:48:09	801	899.8000	BATE	235092553671
15:48:09	801	899.8000	BATE	235092553672
15:48:09	801	899.8000	BATE	235092553673
15:48:09	664	899.8000	BATE	235092553674
15:49:10	1,041	899.8000	BATE	235092553909
15:49:10	1,041	899.8000	BATE	235092553910
15:49:10	670	899.8000	BATE	235092553911
15:49:10	371	899.8000	BATE	235092553912
15:49:10	670	899.8000	BATE	235092553913
15:49:10	1,041	899.8000	BATE	235092553914
15:49:10	1,041	899.8000	BATE	235092553915
15:49:10	638	899.8000	BATE	235092553916
15:49:12	331	898.6000	BATE	235092553929
15:49:12	313	898.6000	BATE	235092553934
15:49:12	141	898.6000	BATE	235092553935
15:49:12	134	898.6000	BATE	235092553936
15:49:13	585	898.6000	BATE	235092553937
15:52:03	1,614	900.2000	BATE	235092554573
15:52:03	1,391	900.2000	BATE	235092554574
15:52:03	54	900.2000	BATE	235092554575
15:52:03	169	900.2000	BATE	235092554583
15:52:03	315	900.2000	BATE	235092554584
15:52:03	789	900.2000	BATE	235092554585
15:52:03	335	900.2000	BATE	235092554588
15:52:03	113	900.2000	BATE	235092554589
15:52:03	62	900.2000	BATE	235092554590
15:52:03	113	900.2000	BATE	235092554591
15:52:03	954	900.2000	BATE	235092554594
15:52:04	122	900.2000	BATE	235092554596
15:52:07	1,194	900.0000	BATE	235092554610
15:52:07	1,194	900.0000	BATE	235092554611
15:52:07	1,194	900.0000	BATE	235092554612
15:52:07	1,194	900.0000	BATE	235092554613
15:52:07	1,194	900.0000	BATE	235092554614
15:52:07	1,194	900.0000	BATE	235092554615
15:52:07	1,194	900.0000	BATE	235092554616
15:52:07	1,194	900.0000	BATE	235092554617
15:52:07	1,194	900.0000	BATE	235092554618
15:52:07	517	900.0000	BATE	235092554619
15:52:07	120	900.0000	BATE	235092554620
15:52:07	557	900.0000	BATE	235092554621
15:52:07	120	900.0000	BATE	235092554622
15:52:07	557	900.0000	BATE	235092554623
15:52:07	273	900.0000	BATE	235092554624
15:52:42	133	898.4000	BATE	235092554739
15:52:42	825	898.4000	BATE	235092554740
15:52:42	375	898.4000	BATE	235092554741
15:52:42	502	898.4000	BATE	235092554742
15:52:42	136	898.4000	BATE	235092554743
15:52:42	171	898.4000	BATE	235092554744
15:52:42	102	898.4000	BATE	235092554746
15:52:43	47	898.4000	BATE	235092554761
15:52:43	590	898.4000	BATE	235092554762
15:52:43	368	898.4000	BATE	235092554763
15:52:45	872	898.4000	BATE	235092554766
15:53:28	1,147	899.2000	BATE	235092554902
15:53:43	832	898.6000	BATE	235092554944
15:53:43	1,244	898.6000	BATE	235092554945
15:53:43	341	898.6000	BATE	235092554948
15:53:43	375	898.6000	BATE	235092554949
15:53:43	116	898.6000	BATE	235092554950
15:53:43	1,244	898.6000	BATE	235092554951
15:54:09	944	898.4000	BATE	235092555067
15:56:05	807	898.6000	BATE	235092555463
15:56:41	858	899.2000	BATE	235092555611
15:56:41	547	899.2000	BATE	235092555612
15:56:41	12	899.2000	BATE	235092555613
15:57:00	840	899.4000	BATE	235092555662
15:57:00	840	899.4000	BATE	235092555663
15:57:00	538	899.4000	BATE	235092555664
15:57:00	211	899.4000	BATE	235092555667
15:57:00	91	899.4000	BATE	235092555668
15:57:00	840	899.4000	BATE	235092555669
15:57:00	840	899.4000	BATE	235092555670
15:57:00	840	899.4000	BATE	235092555671
15:57:00	840	899.4000	BATE	235092555672
15:57:00	840	899.4000	BATE	235092555673
15:57:07	232	899.0000	BATE	235092555718
15:57:07	789	899.0000	BATE	235092555719
15:57:07	768	899.0000	BATE	235092555720
15:57:07	1,021	899.0000	BATE	235092555721
15:57:07	1,021	899.0000	BATE	235092555722
15:57:07	1,021	899.0000	BATE	235092555723
15:57:07	577	899.0000	BATE	235092555724
15:57:07	444	899.0000	BATE	235092555725
15:57:07	1,021	899.0000	BATE	235092555726
15:57:07	1,021	899.0000	BATE	235092555727
15:57:07	133	899.0000	BATE	235092555728
15:57:07	888	899.0000	BATE	235092555729
15:57:07	133	899.0000	BATE	235092555730
15:57:07	1,021	899.0000	BATE	235092555731
15:57:07	1,021	899.0000	BATE	235092555732
15:57:07	345	899.0000	BATE	235092555733
15:57:07	389	899.0000	BATE	235092555734
15:57:07	126	899.0000	BATE	235092555735
15:57:07	161	899.0000	BATE	235092555736
15:57:07	1,021	899.0000	BATE	235092555737
15:57:07	81	899.0000	BATE	235092555738
15:57:07	940	899.0000	BATE	235092555739
15:57:07	81	899.0000	BATE	235092555740
15:57:07	129	899.0000	BATE	235092555741
15:57:07	7	899.0000	BATE	235092555742
15:57:07	17	899.0000	BATE	235092555743
15:57:07	1	899.0000	BATE	235092555744
15:57:07	867	899.0000	BATE	235092555745
15:57:07	25	899.0000	BATE	235092555746
15:57:07	1,021	899.0000	BATE	235092555749
15:57:07	1,021	899.0000	BATE	235092555750
15:57:07	1,021	899.0000	BATE	235092555751
15:57:07	1,021	899.0000	BATE	235092555752
15:57:07	641	899.0000	BATE	235092555753
15:57:27	1,196	897.4000	BATE	235092555847
15:57:27	80	897.4000	BATE	235092555849
15:57:28	750	897.4000	BATE	235092555851
15:57:28	134	897.4000	BATE	235092555852
15:57:28	135	897.4000	BATE	235092555854
15:57:28	66	897.4000	BATE	235092555855
15:57:28	31	897.4000	BATE	235092555856
15:57:28	663	897.4000	BATE	235092555857
15:57:28	275	897.4000	BATE	235092555861
15:57:28	170	897.4000	BATE	235092555863
15:58:10	1,010	897.2000	BATE	235092555978
15:58:10	207	897.2000	BATE	235092555979
15:58:10	78	897.2000	BATE	235092555980
15:58:10	451	897.2000	BATE	235092555982
15:58:12	283	897.2000	BATE	235092555983
15:58:12	451	897.2000	BATE	235092555984
15:58:12	559	897.2000	BATE	235092555985
15:58:12	416	897.2000	BATE	235092555986
15:58:12	603	897.2000	BATE	235092555987
15:58:12	558	897.2000	BATE	235092555988
15:58:37	864	896.0000	BATE	235092556058
15:58:38	282	896.0000	BATE	235092556059
15:59:14	1,318	895.2000	BATE	235092556181
15:59:19	1,318	895.2000	BATE	235092556192
15:59:19	769	895.2000	BATE	235092556193
15:59:19	113	895.2000	BATE	235092556194
15:59:19	341	895.2000	BATE	235092556195
15:59:20	95	895.2000	BATE	235092556202
15:59:20	794	895.2000	BATE	235092556203
15:59:21	148	895.2000	BATE	235092556211
15:59:22	634	895.0000	BATE	235092556214
15:59:22	133	895.0000	BATE	235092556218
15:59:24	234	894.6000	BATE	235092556236
15:59:24	74	895.0000	BATE	235092556221
15:59:24	396	895.0000	BATE	235092556222
15:59:24	120	895.0000	BATE	235092556231
15:59:24	130	895.0000	BATE	235092556232
15:59:24	248	895.0000	BATE	235092556234
15:59:35	116	894.2000	BATE	235092556282
15:59:35	315	894.2000	BATE	235092556283
15:59:35	216	894.2000	BATE	235092556284
16:00:05	3,094	894.4000	BATE	235092556425
16:00:05	1,223	894.4000	BATE	235092556426
16:00:06	10	894.4000	BATE	235092556428
16:00:06	256	894.4000	BATE	235092556429
16:00:16	756	893.0000	BATE	235092556500
16:00:16	1,481	894.2000	BATE	235092556485
16:00:16	1,481	894.2000	BATE	235092556486
16:00:16	1,481	894.2000	BATE	235092556487
16:00:16	676	894.2000	BATE	235092556488
16:01:05	835	893.8000	BATE	235092556679
16:01:34	792	894.0000	BATE	235092556838
16:01:34	773	894.0000	BATE	235092556839
16:01:34	1,045	894.0000	BATE	235092556840
16:01:35	299	893.8000	BATE	235092556844
16:01:35	549	893.8000	BATE	235092556845
16:01:51	610	893.8000	BATE	235092556914
16:02:03	980	893.8000	BATE	235092556947
16:02:03	980	893.8000	BATE	235092556948
16:02:03	980	893.8000	BATE	235092556949
16:02:03	417	893.8000	BATE	235092556950
16:02:03	580	893.8000	BATE	235092556951
16:02:04	400	893.8000	BATE	235092556959
16:02:04	980	893.8000	BATE	235092556960
16:02:04	79	893.8000	BATE	235092556961
16:02:50	634	895.4000	BATE	235092557177
16:02:50	941	895.4000	BATE	235092557178
16:02:50	941	895.4000	BATE	235092557179
16:02:50	881	895.4000	BATE	235092557180
16:02:50	60	895.4000	BATE	235092557181
16:02:50	881	895.4000	BATE	235092557182
16:02:50	60	895.4000	BATE	235092557183
16:02:50	194	895.4000	BATE	235092557184
16:02:50	627	895.4000	BATE	235092557185
16:02:50	254	895.4000	BATE	235092557186
16:02:50	687	895.4000	BATE	235092557187
16:02:50	194	895.4000	BATE	235092557188
16:02:50	687	895.4000	BATE	235092557189
16:02:50	254	895.4000	BATE	235092557190
16:02:50	687	895.4000	BATE	235092557191
16:02:50	194	895.4000	BATE	235092557192
16:02:50	687	895.4000	BATE	235092557193
16:02:50	386	895.4000	BATE	235092557194
16:02:50	555	895.4000	BATE	235092557195
16:02:50	881	895.4000	BATE	235092557196
16:02:50	56	895.4000	BATE	235092557197
16:02:50	860	895.4000	BATE	235092557198
16:02:50	21	895.4000	BATE	235092557199
16:02:50	35	895.4000	BATE	235092557200
16:02:50	780	895.4000	BATE	235092557201
16:02:51	511	894.4000	BATE	235092557207
16:02:51	489	894.4000	BATE	235092557208
16:03:50	827	893.2000	BATE	235092557511
16:03:50	836	893.2000	BATE	235092557512
16:03:50	905	893.2000	BATE	235092557513
16:03:53	1,663	893.2000	BATE	235092557527
16:03:53	351	893.2000	BATE	235092557528
16:03:53	387	893.2000	BATE	235092557529
16:04:28	883	893.0000	BATE	235092557701
16:04:28	12	893.0000	BATE	235092557702
16:04:28	602	893.0000	BATE	235092557703
16:04:28	196	893.0000	BATE	235092557704
16:04:28	97	893.0000	BATE	235092557705
16:04:28	209	893.0000	BATE	235092557706
16:04:28	180	893.0000	BATE	235092557707
16:04:28	262	893.0000	BATE	235092557708
16:04:28	453	893.0000	BATE	235092557709
16:04:28	895	893.0000	BATE	235092557710
16:04:28	163	893.0000	BATE	235092557711
16:04:28	537	893.0000	BATE	235092557715
16:04:36	358	893.0000	BATE	235092557754
16:04:36	1,859	893.0000	BATE	235092557755
16:04:36	895	893.0000	BATE	235092557756
16:04:36	964	893.0000	BATE	235092557757
16:04:36	78	893.0000	BATE	235092557758
16:04:36	593	893.0000	BATE	235092557759
16:04:36	127	893.0000	BATE	235092557760
16:04:36	51	893.0000	BATE	235092557761
16:04:36	46	893.0000	BATE	235092557762
16:04:36	31	893.0000	BATE	235092557763
16:04:36	795	893.0000	BATE	235092557764
16:04:36	129	893.0000	BATE	235092557765
16:04:36	1,023	893.0000	BATE	235092557767
16:04:36	130	893.0000	BATE	235092557768
16:04:36	68	893.0000	BATE	235092557779
16:05:34	1,891	892.4000	BATE	235092558002
16:05:34	1,603	892.4000	BATE	235092558003
16:05:34	288	892.4000	BATE	235092558004
16:05:34	1,757	892.4000	BATE	235092558005
16:06:10	1,350	891.6000	BATE	235092558117
16:06:10	1,350	891.6000	BATE	235092558118
16:07:16	1,490	891.6000	BATE	235092558401
16:07:16	596	891.6000	BATE	235092558402
16:07:16	544	891.6000	BATE	235092558403
16:07:16	539	891.6000	BATE	235092558404
16:07:16	407	891.6000	BATE	235092558405
16:07:16	407	891.6000	BATE	235092558406
16:07:16	1,083	891.6000	BATE	235092558407
16:07:16	407	891.6000	BATE	235092558408
16:07:16	391	891.6000	BATE	235092558409
16:07:16	400	891.6000	BATE	235092558410
16:07:16	491	891.6000	BATE	235092558411
16:07:16	129	891.6000	BATE	235092558412
16:07:17	991	891.4000	BATE	235092558415
16:07:17	991	891.4000	BATE	235092558416
16:07:17	991	891.4000	BATE	235092558417
16:07:17	218	891.4000	BATE	235092558418
16:07:20	113	890.4000	BATE	235092558442
16:07:20	196	890.4000	BATE	235092558443
16:07:41	959	891.4000	BATE	235092558524
16:07:41	959	891.4000	BATE	235092558525
16:07:41	959	891.4000	BATE	235092558526
16:07:41	959	891.4000	BATE	235092558527
16:07:41	959	891.4000	BATE	235092558528
16:07:41	959	891.4000	BATE	235092558529
16:07:41	460	891.4000	BATE	235092558530
16:07:41	252	891.4000	BATE	235092558531
16:07:41	140	891.4000	BATE	235092558532
16:08:02	557	888.4000	BATE	235092558625
16:09:01	1,773	888.8000	BATE	235092558845
16:09:01	1,299	888.8000	BATE	235092558846
16:09:01	1,526	888.8000	BATE	235092558849
16:09:01	247	888.8000	BATE	235092558850
16:09:01	1,299	888.8000	BATE	235092558851
16:09:02	40	888.8000	BATE	235092558863
16:09:02	724	888.8000	BATE	235092558864
16:09:02	1,009	888.8000	BATE	235092558865
16:09:02	1,299	888.8000	BATE	235092558866
16:09:02	5	888.8000	BATE	235092558867
16:09:02	183	888.8000	BATE	235092558868
16:09:02	217	888.8000	BATE	235092558869
16:09:02	66	888.8000	BATE	235092558870
16:09:05	1,491	888.6000	BATE	235092558877
16:09:05	69	888.6000	BATE	235092558878
16:09:14	121	888.0000	BATE	235092558943
16:09:14	757	888.0000	BATE	235092558944
16:09:14	878	888.0000	BATE	235092558945
16:09:14	878	888.0000	BATE	235092558946
16:09:14	73	888.0000	BATE	235092558947
16:10:06	951	888.2000	BATE	235092559196
16:10:06	951	888.2000	BATE	235092559197
16:10:06	951	888.2000	BATE	235092559198
16:10:06	577	888.2000	BATE	235092559199
16:10:06	374	888.2000	BATE	235092559200
16:10:09	951	888.2000	BATE	235092559214
16:10:09	764	888.2000	BATE	235092559215
16:10:49	1,238	888.2000	BATE	235092559333
16:10:49	452	888.2000	BATE	235092559334
16:10:49	452	888.2000	BATE	235092559335
16:10:50	1,238	888.2000	BATE	235092559338
16:10:50	1,690	888.2000	BATE	235092559339
16:10:50	1,690	888.2000	BATE	235092559340
16:10:50	1,559	888.2000	BATE	235092559341
16:11:08	954	887.2000	BATE	235092559421
16:11:09	954	887.2000	BATE	235092559423
16:11:09	681	887.2000	BATE	235092559424
16:11:09	200	887.2000	BATE	235092559426
16:11:09	73	887.2000	BATE	235092559427
16:11:09	487	887.2000	BATE	235092559428
16:11:52	1,750	886.2000	BATE	235092559562
16:11:52	536	886.2000	BATE	235092559563
16:11:52	130	886.2000	BATE	235092559564
16:11:52	75	886.2000	BATE	235092559565
16:11:52	1,009	886.2000	BATE	235092559566
16:11:52	475	886.2000	BATE	235092559567
16:11:52	1,084	886.2000	BATE	235092559568
16:12:09	22	885.8000	BATE	235092559648
16:12:16	635	885.8000	BATE	235092559668
16:12:21	575	885.8000	BATE	235092559683
16:12:21	567	885.8000	BATE	235092559684
16:12:21	642	885.8000	BATE	235092559685
16:12:21	212	885.8000	BATE	235092559686
16:12:21	601	885.8000	BATE	235092559687
16:12:21	697	885.8000	BATE	235092559689
16:12:21	114	885.8000	BATE	235092559690
16:12:21	639	885.8000	BATE	235092559691
16:13:46	1,035	886.6000	BATE	235092560028
16:13:58	829	886.6000	BATE	235092560090
16:13:58	1,035	886.6000	BATE	235092560091
16:14:16	829	886.6000	BATE	235092560155
16:14:16	64	886.6000	BATE	235092560156
16:14:18	605	886.6000	BATE	235092560171
16:14:18	366	886.6000	BATE	235092560175
16:14:18	829	886.6000	BATE	235092560176
16:14:18	625	886.6000	BATE	235092560177
16:14:19	626	886.6000	BATE	235092560182
16:14:19	409	886.6000	BATE	235092560183
16:14:19	829	886.6000	BATE	235092560184
16:14:19	1,035	886.6000	BATE	235092560185
16:14:19	173	886.6000	BATE	235092560186
16:15:50	894	890.4000	BATE	235092560563
16:15:55	899	890.6000	BATE	235092560591
16:15:55	899	890.6000	BATE	235092560593
16:15:55	536	890.6000	BATE	235092560594
16:15:55	899	890.6000	BATE	235092560595
16:15:55	899	890.6000	BATE	235092560599
16:15:55	629	890.6000	BATE	235092560600
16:15:55	270	890.6000	BATE	235092560601
16:15:55	899	890.6000	BATE	235092560602
16:15:55	548	890.6000	BATE	235092560603
16:15:55	899	890.6000	BATE	235092560604
16:15:55	261	890.6000	BATE	235092560605
16:15:58	638	890.6000	BATE	235092560618
16:15:58	88	890.6000	BATE	235092560619
16:15:58	87	890.6000	BATE	235092560620
16:16:38	826	890.6000	BATE	235092560838
16:16:38	830	890.6000	BATE	235092560839
16:16:38	826	890.6000	BATE	235092560840
16:16:38	640	890.6000	BATE	235092560841
16:16:39	177	890.6000	BATE	235092560855
16:16:39	13	890.6000	BATE	235092560856
16:16:39	826	890.6000	BATE	235092560857
16:16:39	588	890.6000	BATE	235092560858
16:16:39	471	890.6000	BATE	235092560859
16:16:39	359	890.6000	BATE	235092560861
16:16:39	250	890.6000	BATE	235092560862
16:16:39	576	890.6000	BATE	235092560863
16:16:39	226	890.6000	BATE	235092560864
16:16:39	604	890.6000	BATE	235092560865
16:16:39	826	890.6000	BATE	235092560866
16:16:39	830	890.6000	BATE	235092560867
16:16:39	826	890.6000	BATE	235092560868
16:16:39	830	890.6000	BATE	235092560869
16:16:39	826	890.6000	BATE	235092560870
16:16:39	830	890.6000	BATE	235092560871
16:16:39	826	890.6000	BATE	235092560872
16:16:39	652	890.6000	BATE	235092560873
16:16:39	826	890.6000	BATE	235092560874
16:16:39	826	890.6000	BATE	235092560875
16:16:39	826	890.6000	BATE	235092560876
16:16:39	652	890.6000	BATE	235092560877
16:16:39	174	890.6000	BATE	235092560878
16:16:39	652	890.6000	BATE	235092560879
16:16:39	826	890.6000	BATE	235092560880
16:16:39	133	890.6000	BATE	235092560881
16:16:39	693	890.6000	BATE	235092560882
16:16:39	133	890.6000	BATE	235092560883
16:16:39	826	890.6000	BATE	235092560884
16:16:39	50	890.6000	BATE	235092560885
16:16:39	267	890.6000	BATE	235092560886
16:16:39	509	890.6000	BATE	235092560887
16:16:39	317	890.6000	BATE	235092560888
16:16:39	99	890.6000	BATE	235092560889
16:16:39	727	890.6000	BATE	235092560890
16:16:39	99	890.6000	BATE	235092560891
16:16:39	826	890.6000	BATE	235092560892
16:16:39	826	890.6000	BATE	235092560893
16:16:39	790	890.6000	BATE	235092560894
16:17:16	854	887.6000	BATE	235092561071
16:17:22	1,954	887.2000	BATE	235092561100
16:17:22	1,954	887.2000	BATE	235092561102
16:17:22	1,175	887.2000	BATE	235092561103
16:17:22	559	887.2000	BATE	235092561104
16:17:58	963	885.4000	BATE	235092561306
16:17:59	628	885.0000	BATE	235092561310
16:17:59	331	885.0000	BATE	235092561311
16:17:59	331	885.0000	BATE	235092561312
16:17:59	255	885.0000	BATE	235092561313
16:17:59	262	885.0000	BATE	235092561314
16:17:59	88	885.0000	BATE	235092561315
16:18:12	2,541	884.4000	BATE	235092561393
16:18:28	573	883.4000	BATE	235092561450
16:18:30	364	883.4000	BATE	235092561475
16:18:31	328	883.4000	BATE	235092561479
16:18:32	295	883.4000	BATE	235092561481
16:18:32	265	883.4000	BATE	235092561483
16:18:32	135	883.4000	BATE	235092561486
16:18:37	939	883.4000	BATE	235092561521
16:18:37	136	883.4000	BATE	235092561522
16:18:38	901	883.4000	BATE	235092561526
16:18:38	138	883.4000	BATE	235092561527
16:18:38	36	883.4000	BATE	235092561528
16:18:38	655	883.4000	BATE	235092561530
16:18:38	268	883.4000	BATE	235092561537
16:18:38	94	883.4000	BATE	235092561538
16:18:39	58	883.4000	BATE	235092561540
16:18:39	283	883.4000	BATE	235092561541
16:18:39	68	883.4000	BATE	235092561542
16:18:40	54	883.4000	BATE	235092561545
16:19:13	931	885.6000	BATE	235092561706
16:19:13	524	885.6000	BATE	235092561707
16:19:26	1,299	885.8000	BATE	235092561755
16:19:26	1,299	885.8000	BATE	235092561756
16:19:26	1,299	885.8000	BATE	235092561757
16:19:26	566	885.8000	BATE	235092561758
16:19:26	115	885.8000	BATE	235092561759
16:19:26	340	885.8000	BATE	235092561760
16:19:26	162	885.8000	BATE	235092561761
16:19:26	80	885.8000	BATE	235092561762
16:19:27	36	885.8000	BATE	235092561768
16:19:27	315	885.8000	BATE	235092561769
16:19:27	280	885.8000	BATE	235092561770
16:20:10	1,409	885.6000	BATE	235092561959
16:20:10	1,409	885.6000	BATE	235092561960
16:20:10	1,409	885.6000	BATE	235092561961
16:20:10	1,409	885.6000	BATE	235092561962
16:20:10	1,409	885.6000	BATE	235092561963
16:20:10	1,409	885.6000	BATE	235092561964
16:20:10	1,409	885.6000	BATE	235092561965
16:20:10	475	885.6000	BATE	235092561966
16:20:25	623	885.2000	BATE	235092562037
16:20:25	136	885.2000	BATE	235092562038
16:20:25	198	885.2000	BATE	235092562039
16:20:25	759	885.2000	BATE	235092562040
16:20:25	498	885.2000	BATE	235092562042
16:20:25	181	885.2000	BATE	235092562043
16:20:25	46	885.2000	BATE	235092562044
16:20:26	91	885.2000	BATE	235092562049
16:20:40	2,948	885.0000	BATE	235092562105
16:21:10	963	884.0000	BATE	235092562283
16:21:41	957	884.4000	BATE	235092562421
16:21:58	821	885.4000	BATE	235092562523
16:21:58	1,258	885.4000	BATE	235092562524
16:21:58	821	885.4000	BATE	235092562525
16:21:58	1,258	885.4000	BATE	235092562526
16:21:58	821	885.4000	BATE	235092562527
16:21:58	1,258	885.4000	BATE	235092562528
16:21:58	821	885.4000	BATE	235092562529
16:22:31	848	886.0000	BATE	235092562649
16:22:31	848	886.0000	BATE	235092562650
16:22:31	848	886.0000	BATE	235092562651
16:22:31	848	886.0000	BATE	235092562652
16:22:31	848	886.0000	BATE	235092562653
16:22:31	848	886.0000	BATE	235092562654
16:22:31	479	886.0000	BATE	235092562655
16:22:31	130	886.0000	BATE	235092562656
16:22:31	239	886.0000	BATE	235092562657
16:22:31	489	886.0000	BATE	235092562658
16:22:31	225	886.0000	BATE	235092562659
16:22:32	917	885.8000	BATE	235092562661
16:22:33	136	885.8000	BATE	235092562667
16:22:33	220	885.8000	BATE	235092562668
16:22:33	128	885.8000	BATE	235092562669
16:22:33	85	885.8000	BATE	235092562670
16:22:33	1,486	885.8000	BATE	235092562671
16:22:33	1,013	885.8000	BATE	235092562672
16:22:33	473	885.8000	BATE	235092562673
16:22:33	1,486	885.8000	BATE	235092562674
16:22:33	1,486	885.8000	BATE	235092562675
16:22:33	981	885.8000	BATE	235092562676
16:22:36	284	885.4000	BATE	235092562680
16:22:36	2,258	885.4000	BATE	235092562682
16:23:25	583	884.2000	BATE	235092562976
16:23:26	452	884.2000	BATE	235092562988
16:23:29	180	884.2000	BATE	235092563001
16:23:29	731	884.2000	BATE	235092563003
16:23:30	84	884.2000	BATE	235092563004
16:23:30	994	884.2000	BATE	235092563005
16:23:30	815	884.2000	BATE	235092563006
16:23:30	263	884.2000	BATE	235092563007
16:23:30	815	884.2000	BATE	235092563008
16:23:30	228	884.2000	BATE	235092563009
16:23:30	601	884.2000	BATE	235092563010
16:23:30	165	884.2000	BATE	235092563011
16:23:30	683	884.2000	BATE	235092563012
16:23:30	156	884.2000	BATE	235092563013
16:23:34	184	884.2000	BATE	235092563038
16:23:35	825	884.2000	BATE	235092563039
16:23:35	67	884.2000	BATE	235092563040
16:23:35	825	884.2000	BATE	235092563041
16:23:35	69	884.2000	BATE	235092563042
16:23:35	115	884.2000	BATE	235092563043
16:23:35	423	884.2000	BATE	235092563044
16:23:42	23	884.2000	BATE	235092563084
16:23:42	361	884.2000	BATE	235092563086
16:23:42	1,134	884.2000	BATE	235092563087
16:24:15	1,605	884.4000	BATE	235092563230
16:24:15	1,605	884.4000	BATE	235092563231
16:24:15	1,594	884.4000	BATE	235092563232
16:24:15	11	884.4000	BATE	235092563233
16:24:15	901	884.4000	BATE	235092563234
16:24:15	116	884.4000	BATE	235092563235
16:24:15	353	884.4000	BATE	235092563236
16:24:15	235	884.4000	BATE	235092563237
16:24:15	940	884.4000	BATE	235092563239
16:24:15	665	884.4000	BATE	235092563240
16:24:15	166	884.4000	BATE	235092563241
16:24:17	744	884.2000	BATE	235092563251
16:24:17	296	884.2000	BATE	235092563252
16:25:07	705	883.8000	BATE	235092563471
16:25:07	114	883.8000	BATE	235092563472
16:25:07	216	883.8000	BATE	235092563473
16:25:07	819	883.8000	BATE	235092563474
16:25:07	536	883.8000	BATE	235092563475
16:25:07	283	883.8000	BATE	235092563476
16:25:07	284	883.8000	BATE	235092563477
16:25:07	535	883.8000	BATE	235092563478
16:25:07	1	883.8000	BATE	235092563479
16:25:07	535	883.8000	BATE	235092563480
16:25:07	284	883.8000	BATE	235092563481
16:25:07	155	883.8000	BATE	235092563482
16:25:07	819	883.8000	BATE	235092563483
16:25:19	704	883.8000	BATE	235092563544
16:25:30	803	883.8000	BATE	235092563613
16:25:30	29	883.8000	BATE	235092563614
16:25:30	677	883.8000	BATE	235092563615
16:25:30	29	883.8000	BATE	235092563616
16:25:45	608	884.4000	BATE	235092563702
16:26:04	1,091	884.8000	BATE	235092563931
16:26:04	655	884.8000	BATE	235092563932
16:26:04	225	884.8000	BATE	235092563933
16:26:04	139	884.8000	BATE	235092563934
16:26:04	72	884.8000	BATE	235092563936
16:26:04	316	884.8000	BATE	235092563937
16:26:04	531	884.8000	BATE	235092563938
16:26:04	174	884.8000	BATE	235092563939
16:26:18	1,928	884.6000	BATE	235092564000
16:26:18	792	884.6000	BATE	235092564001
16:26:18	1,411	884.6000	BATE	235092564002
16:26:18	986	884.6000	BATE	235092564003
16:26:18	942	884.6000	BATE	235092564004
16:26:18	202	884.6000	BATE	235092564005
16:26:30	1,784	884.6000	BATE	235092564073
16:26:30	492	884.6000	BATE	235092564074
16:26:55	1,749	884.6000	BATE	235092564250
16:26:55	514	884.6000	BATE	235092564251
16:26:55	245	884.6000	BATE	235092564252
16:26:55	1,749	884.6000	BATE	235092564253
16:26:55	1,169	884.6000	BATE	235092564254
16:26:55	1,749	884.6000	BATE	235092564255
16:26:55	1,414	884.6000	BATE	235092564256
16:26:55	1,338	884.6000	BATE	235092564257
16:26:55	411	884.6000	BATE	235092564258
16:26:55	316	884.6000	BATE	235092564260
16:26:55	1,433	884.6000	BATE	235092564261
16:26:55	1,685	884.6000	BATE	235092564262
16:27:08	2,304	884.4000	BATE	235092564344
16:27:37	2,941	885.4000	BATE	235092564498
16:27:37	825	885.4000	BATE	235092564499
16:27:37	814	885.4000	BATE	235092564500
16:27:37	564	885.4000	BATE	235092564501
16:27:37	191	885.4000	BATE	235092564502
16:27:37	93	885.4000	BATE	235092564503
16:27:38	1,749	885.4000	BATE	235092564506
16:27:41	142	885.2000	BATE	235092564538
16:27:48	315	885.2000	BATE	235092564569
16:27:48	295	885.2000	BATE	235092564570
16:27:48	362	885.2000	BATE	235092564571
16:27:49	124	885.2000	BATE	235092564574
16:28:00	5	885.0000	BATE	235092564637
16:28:06	780	885.0000	BATE	235092564713
16:28:11	400	885.0000	BATE	235092564741
16:28:11	282	885.0000	BATE	235092564742
16:28:17	489	885.0000	BATE	235092564811
16:28:39	387	885.8000	BATE	235092564962
16:28:42	976	885.8000	BATE	235092564996
16:28:42	720	885.8000	BATE	235092564997
16:28:42	754	885.8000	BATE	235092564998
16:28:42	920	885.8000	BATE	235092564999
16:28:42	474	885.8000	BATE	235092565002
16:28:42	889	885.8000	BATE	235092565003
16:28:42	1,363	885.8000	BATE	235092565004
16:28:42	1,363	885.8000	BATE	235092565005
16:28:42	1,300	885.8000	BATE	235092565006

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVXLFBQLLLBBL

Transaction in Own Shares.

Compare our accounts