Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 8 1/6 pence (Sterling) each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 8 1/6 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase
Aggregate number of ordinary shares purchased
Lowest price paid per share (GBP)
Highest price paid per share (GBP)
Average price paid per share (GBP)
2026-03-23
298,836
£ 1.6360
£ 1.7190
£ 1.6866
2026-03-24
710,357
£ 1.6860
£ 1.7120
£ 1.7006
2026-03-25
791,512
£ 1.7340
£ 1.7590
£ 1.7498
2026-03-26
507,403
£ 1.7180
£ 1.7480
£ 1.7379
The Company intends to cancel the purchased shares.
Since 4 March 2026, the Company has purchased 7,345,543 shares on the London Stock Exchange at a cost(including dealing and associated costs) of £12,989,889.27.
Johannesburg Stock Exchange - Summary
Date of purchase
Aggregate number of ordinary shares purchased
Lowest price paid per share (ZAR)
Highest price paid per share (ZAR)
Average price paid per share (ZAR)
2026-03-23
190,397
ZAR 37.2500
ZAR 38.7200
ZAR 38.2049
2026-03-24
203,978
ZAR 38.3800
ZAR 38.8000
ZAR 38.5591
2026-03-25
129,280
ZAR 39.1200
ZAR 39.7600
ZAR 39.4063
2026-03-26
68,349
ZAR 39.1100
ZAR 39.6300
ZAR 39.4506
The Company intends to cancel the purchased shares.
Since 4 March 2026, the Company has purchased 2,173,424 shares on the Johannesburg Stock Exchange at a cost(including dealing and associated costs) of ZAR 85,846,570.03. (2)
Following the above transactions, the Company has 1,394,586,531 ordinary shares in issue and holds no ordinary shares in treasury.
The link below contains detailed information about the purchases made as part of the buyback programme.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIGDXGSDDGLR
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
