-
17 April 2026 11:38:49
- Source: Sharecast
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
|
Barclays PLC. |
||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
|
positions disclosed, if different from 1(a): |
||||||
|
(c) |
Name of offeror/offeree in relation to whose |
INTERTEK GROUP PLC |
|||||
|
|
relevant securities this form relates: |
||||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
|
offeror/offeree, state this and specify identity of |
||||||
|
|
offeror/offeree: |
||||||
|
(e) |
Date position held/dealing undertaken: |
16 Apr 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
NO |
|
|
|||
|
|
disclosures in respect of any other party to the offer? |
|
|
||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
|
|||||
|
|
to which the disclosure relates following the dealing(if any) |
|
|||||
|
Class of relevant security: |
1p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
|
Number |
(%) |
Number |
(%) |
|||
|
(1) |
Relevant securities owned |
|
|
|
|
||
|
|
and/or controlled: |
|
|
2,023,942 |
1.31% |
1,841,685 |
1.20% |
|
(2) |
Cash-settled derivatives: |
|
|
|
|
||
|
|
|
|
|
1,165,697 |
0.76% |
1,532,330 |
1.00% |
|
(3) |
Stock-settled derivatives (including options) |
|
|
|
|
||
|
|
and agreements to purchase/sell: |
|
|
0 |
0.00% |
0 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
TOTAL: |
|
|
3,189,639 |
2.07% |
3,374,015 |
2.19% |
|
(b) |
Rights to subscribe for new securities (including directors and other executive |
|
|||||
|
|
options) |
|
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
|
|||
|
which subscription right exists |
|
|
|
|
|||
|
Details, including nature of the rights |
|
|
|
|
|||
|
concerned and relevant percentages: |
|
|
|
|
|||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchases and sales |
|
|
|
|
|
|
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
security |
|
securities |
|
||||
|
1p ordinary |
Purchase |
301,444 |
48.3808 GBP |
||||
|
1p ordinary |
Purchase |
212,903 |
43.7300 GBP |
||||
|
1p ordinary |
Purchase |
70,772 |
47.8420 GBP |
||||
|
1p ordinary |
Purchase |
64,491 |
47.5500 GBP |
||||
|
1p ordinary |
Purchase |
63,491 |
47.6576 GBP |
||||
|
1p ordinary |
Purchase |
62,362 |
48.6365 GBP |
||||
|
1p ordinary |
Purchase |
54,252 |
47.5811 GBP |
||||
|
1p ordinary |
Purchase |
48,685 |
47.6957 GBP |
||||
|
1p ordinary |
Purchase |
39,829 |
46.9869 GBP |
||||
|
1p ordinary |
Purchase |
39,661 |
47.5208 GBP |
||||
|
1p ordinary |
Purchase |
38,090 |
48.1991 GBP |
||||
|
1p ordinary |
Purchase |
30,800 |
47.8584 GBP |
||||
|
1p ordinary |
Purchase |
25,987 |
48.3753 GBP |
||||
|
1p ordinary |
Purchase |
22,241 |
48.2305 GBP |
||||
|
1p ordinary |
Purchase |
22,024 |
47.5790 GBP |
||||
|
1p ordinary |
Purchase |
21,025 |
47.9431 GBP |
||||
|
1p ordinary |
Purchase |
11,103 |
48.2040 GBP |
||||
|
1p ordinary |
Purchase |
10,000 |
45.8105 GBP |
||||
|
1p ordinary |
Purchase |
9,783 |
47.8746 GBP |
||||
|
1p ordinary |
Purchase |
9,158 |
47.9602 GBP |
||||
|
1p ordinary |
Purchase |
7,841 |
48.9063 GBP |
||||
|
1p ordinary |
Purchase |
7,730 |
47.7153 GBP |
||||
|
1p ordinary |
Purchase |
7,623 |
47.7856 GBP |
||||
|
1p ordinary |
Purchase |
7,353 |
47.8156 GBP |
||||
|
1p ordinary |
Purchase |
6,580 |
47.8618 GBP |
||||
|
1p ordinary |
Purchase |
5,075 |
47.4810 GBP |
||||
|
1p ordinary |
Purchase |
4,805 |
47.7812 GBP |
||||
|
1p ordinary |
Purchase |
4,523 |
48.9017 GBP |
||||
|
1p ordinary |
Purchase |
4,325 |
47.8408 GBP |
||||
|
1p ordinary |
Purchase |
3,969 |
48.4628 GBP |
||||
|
1p ordinary |
Purchase |
3,277 |
47.0258 GBP |
||||
|
1p ordinary |
Purchase |
3,012 |
48.0248 GBP |
||||
|
1p ordinary |
Purchase |
3,012 |
47.6148 GBP |
||||
|
1p ordinary |
Purchase |
2,956 |
48.1789 GBP |
||||
|
1p ordinary |
Purchase |
2,894 |
47.9687 GBP |
||||
|
1p ordinary |
Purchase |
2,886 |
47.8594 GBP |
||||
|
1p ordinary |
Purchase |
2,819 |
47.4784 GBP |
||||
|
1p ordinary |
Purchase |
2,707 |
47.9258 GBP |
||||
|
1p ordinary |
Purchase |
2,520 |
48.6100 GBP |
||||
|
1p ordinary |
Purchase |
2,483 |
48.2008 GBP |
||||
|
1p ordinary |
Purchase |
2,280 |
47.6018 GBP |
||||
|
1p ordinary |
Purchase |
2,047 |
47.7183 GBP |
||||
|
1p ordinary |
Purchase |
2,000 |
47.0926 GBP |
||||
|
1p ordinary |
Purchase |
1,731 |
48.3076 GBP |
||||
|
1p ordinary |
Purchase |
1,714 |
48.7971 GBP |
||||
|
1p ordinary |
Purchase |
1,663 |
47.9564 GBP |
||||
|
1p ordinary |
Purchase |
1,646 |
47.4121 GBP |
||||
|
1p ordinary |
Purchase |
1,504 |
47.5605 GBP |
||||
|
1p ordinary |
Purchase |
1,503 |
46.9867 GBP |
||||
|
1p ordinary |
Purchase |
1,474 |
47.9625 GBP |
||||
|
1p ordinary |
Purchase |
1,264 |
48.5655 GBP |
||||
|
1p ordinary |
Purchase |
1,145 |
47.8288 GBP |
||||
|
1p ordinary |
Purchase |
1,136 |
47.2147 GBP |
||||
|
1p ordinary |
Purchase |
1,107 |
47.7690 GBP |
||||
|
1p ordinary |
Purchase |
1,018 |
47.3697 GBP |
||||
|
ADR |
Purchase |
906 |
64.9284 USD |
||||
|
1p ordinary |
Purchase |
891 |
43.6799 GBP |
||||
|
1p ordinary |
Purchase |
654 |
48.3935 GBP |
||||
|
1p ordinary |
Purchase |
626 |
48.0268 GBP |
||||
|
1p ordinary |
Purchase |
604 |
47.8411 GBP |
||||
|
1p ordinary |
Purchase |
600 |
47.8040 GBP |
||||
|
1p ordinary |
Purchase |
554 |
47.5285 GBP |
||||
|
1p ordinary |
Purchase |
511 |
47.6752 GBP |
||||
|
1p ordinary |
Purchase |
456 |
47.4548 GBP |
||||
|
1p ordinary |
Purchase |
412 |
47.6928 GBP |
||||
|
1p ordinary |
Purchase |
401 |
48.4859 GBP |
||||
|
1p ordinary |
Purchase |
380 |
47.6656 GBP |
||||
|
1p ordinary |
Purchase |
376 |
47.7641 GBP |
||||
|
1p ordinary |
Purchase |
346 |
43.8660 GBP |
||||
|
1p ordinary |
Purchase |
336 |
43.9936 GBP |
||||
|
1p ordinary |
Purchase |
326 |
47.7184 GBP |
||||
|
1p ordinary |
Purchase |
321 |
45.2331 GBP |
||||
|
1p ordinary |
Purchase |
298 |
47.8003 GBP |
||||
|
1p ordinary |
Purchase |
279 |
47.9401 GBP |
||||
|
1p ordinary |
Purchase |
271 |
48.1524 GBP |
||||
|
1p ordinary |
Purchase |
249 |
48.1169 GBP |
||||
|
1p ordinary |
Purchase |
211 |
47.6950 GBP |
||||
|
1p ordinary |
Purchase |
199 |
48.3805 GBP |
||||
|
1p ordinary |
Purchase |
198 |
46.2250 GBP |
||||
|
1p ordinary |
Purchase |
193 |
48.1631 GBP |
||||
|
1p ordinary |
Purchase |
189 |
47.9188 GBP |
||||
|
1p ordinary |
Purchase |
176 |
45.3500 GBP |
||||
|
1p ordinary |
Purchase |
148 |
49.3100 GBP |
||||
|
1p ordinary |
Purchase |
136 |
47.9700 GBP |
||||
|
1p ordinary |
Purchase |
130 |
45.1800 GBP |
||||
|
1p ordinary |
Purchase |
125 |
48.5000 GBP |
||||
|
1p ordinary |
Purchase |
115 |
48.4368 GBP |
||||
|
1p ordinary |
Purchase |
109 |
47.9300 GBP |
||||
|
1p ordinary |
Purchase |
101 |
45.2485 GBP |
||||
|
1p ordinary |
Purchase |
93 |
47.0144 GBP |
||||
|
1p ordinary |
Purchase |
93 |
43.8021 GBP |
||||
|
1p ordinary |
Purchase |
91 |
47.9050 GBP |
||||
|
1p ordinary |
Purchase |
87 |
48.5600 GBP |
||||
|
1p ordinary |
Purchase |
86 |
48.9272 GBP |
||||
|
1p ordinary |
Purchase |
81 |
47.7232 GBP |
||||
|
1p ordinary |
Purchase |
73 |
47.7500 GBP |
||||
|
1p ordinary |
Purchase |
72 |
49.0350 GBP |
||||
|
1p ordinary |
Purchase |
70 |
47.9378 GBP |
||||
|
1p ordinary |
Purchase |
68 |
49.0500 GBP |
||||
|
1p ordinary |
Purchase |
68 |
48.5550 GBP |
||||
|
1p ordinary |
Purchase |
67 |
48.0500 GBP |
||||
|
1p ordinary |
Purchase |
63 |
47.5800 GBP |
||||
|
1p ordinary |
Purchase |
62 |
47.7600 GBP |
||||
|
1p ordinary |
Purchase |
54 |
47.9600 GBP |
||||
|
1p ordinary |
Purchase |
51 |
47.7000 GBP |
||||
|
1p ordinary |
Purchase |
41 |
47.8500 GBP |
||||
|
ADR |
Purchase |
35 |
64.6200 USD |
||||
|
1p ordinary |
Purchase |
34 |
47.8100 GBP |
||||
|
1p ordinary |
Purchase |
33 |
47.7400 GBP |
||||
|
1p ordinary |
Purchase |
33 |
47.8600 GBP |
||||
|
1p ordinary |
Purchase |
32 |
47.7800 GBP |
||||
|
1p ordinary |
Purchase |
32 |
47.8446 GBP |
||||
|
1p ordinary |
Purchase |
32 |
47.7700 GBP |
||||
|
1p ordinary |
Purchase |
31 |
48.2300 GBP |
||||
|
1p ordinary |
Purchase |
30 |
48.1003 GBP |
||||
|
1p ordinary |
Purchase |
28 |
47.8300 GBP |
||||
|
1p ordinary |
Purchase |
28 |
48.0600 GBP |
||||
|
1p ordinary |
Purchase |
25 |
47.1136 GBP |
||||
|
1p ordinary |
Purchase |
22 |
48.1900 GBP |
||||
|
1p ordinary |
Purchase |
22 |
48.1800 GBP |
||||
|
1p ordinary |
Purchase |
22 |
43.9000 GBP |
||||
|
1p ordinary |
Purchase |
22 |
48.0000 GBP |
||||
|
1p ordinary |
Purchase |
21 |
47.8690 GBP |
||||
|
1p ordinary |
Purchase |
18 |
47.8000 GBP |
||||
|
1p ordinary |
Purchase |
17 |
48.0300 GBP |
||||
|
1p ordinary |
Purchase |
17 |
47.9000 GBP |
||||
|
1p ordinary |
Purchase |
16 |
47.8900 GBP |
||||
|
1p ordinary |
Purchase |
16 |
48.1100 GBP |
||||
|
1p ordinary |
Purchase |
16 |
48.3200 GBP |
||||
|
1p ordinary |
Purchase |
15 |
48.0550 GBP |
||||
|
1p ordinary |
Purchase |
8 |
47.8992 GBP |
||||
|
1p ordinary |
Purchase |
7 |
47.6600 GBP |
||||
|
1p ordinary |
Purchase |
7 |
47.9900 GBP |
||||
|
1p ordinary |
Purchase |
7 |
48.1200 GBP |
||||
|
1p ordinary |
Purchase |
3 |
43.9600 GBP |
||||
|
1p ordinary |
Sale |
147,032 |
47.5500 GBP |
||||
|
1p ordinary |
Sale |
123,976 |
48.0878 GBP |
||||
|
1p ordinary |
Sale |
99,569 |
48.1900 GBP |
||||
|
1p ordinary |
Sale |
77,858 |
47.5472 GBP |
||||
|
1p ordinary |
Sale |
54,252 |
47.5811 GBP |
||||
|
1p ordinary |
Sale |
51,981 |
47.5824 GBP |
||||
|
1p ordinary |
Sale |
45,780 |
48.1751 GBP |
||||
|
1p ordinary |
Sale |
30,728 |
47.5496 GBP |
||||
|
1p ordinary |
Sale |
26,595 |
47.9413 GBP |
||||
|
1p ordinary |
Sale |
25,885 |
48.4480 GBP |
||||
|
1p ordinary |
Sale |
20,719 |
48.1872 GBP |
||||
|
1p ordinary |
Sale |
18,577 |
48.3138 GBP |
||||
|
1p ordinary |
Sale |
16,980 |
47.3334 GBP |
||||
|
1p ordinary |
Sale |
16,484 |
48.0938 GBP |
||||
|
1p ordinary |
Sale |
12,769 |
48.0023 GBP |
||||
|
1p ordinary |
Sale |
10,600 |
47.0503 GBP |
||||
|
1p ordinary |
Sale |
10,000 |
48.6856 GBP |
||||
|
1p ordinary |
Sale |
8,920 |
48.6690 GBP |
||||
|
1p ordinary |
Sale |
7,769 |
47.5404 GBP |
||||
|
1p ordinary |
Sale |
7,754 |
48.5897 GBP |
||||
|
1p ordinary |
Sale |
7,568 |
48.0754 GBP |
||||
|
1p ordinary |
Sale |
6,867 |
47.6143 GBP |
||||
|
1p ordinary |
Sale |
5,538 |
49.3975 GBP |
||||
|
1p ordinary |
Sale |
5,457 |
47.8660 GBP |
||||
|
1p ordinary |
Sale |
5,442 |
47.8721 GBP |
||||
|
1p ordinary |
Sale |
4,980 |
47.8143 GBP |
||||
|
1p ordinary |
Sale |
4,420 |
48.0252 GBP |
||||
|
1p ordinary |
Sale |
3,865 |
47.7153 GBP |
||||
|
1p ordinary |
Sale |
3,407 |
47.5428 GBP |
||||
|
1p ordinary |
Sale |
3,396 |
48.0267 GBP |
||||
|
1p ordinary |
Sale |
3,328 |
47.9285 GBP |
||||
|
1p ordinary |
Sale |
2,956 |
48.7883 GBP |
||||
|
1p ordinary |
Sale |
2,925 |
47.9196 GBP |
||||
|
1p ordinary |
Sale |
2,905 |
47.8736 GBP |
||||
|
1p ordinary |
Sale |
2,493 |
48.6451 GBP |
||||
|
1p ordinary |
Sale |
2,373 |
47.8183 GBP |
||||
|
1p ordinary |
Sale |
2,320 |
48.1227 GBP |
||||
|
1p ordinary |
Sale |
2,283 |
46.1558 GBP |
||||
|
1p ordinary |
Sale |
2,231 |
48.0024 GBP |
||||
|
1p ordinary |
Sale |
2,165 |
47.8952 GBP |
||||
|
1p ordinary |
Sale |
2,136 |
47.8696 GBP |
||||
|
1p ordinary |
Sale |
1,989 |
48.0406 GBP |
||||
|
1p ordinary |
Sale |
1,872 |
47.7355 GBP |
||||
|
1p ordinary |
Sale |
1,870 |
48.6151 GBP |
||||
|
1p ordinary |
Sale |
1,554 |
48.2903 GBP |
||||
|
1p ordinary |
Sale |
1,500 |
47.9304 GBP |
||||
|
1p ordinary |
Sale |
1,395 |
48.2392 GBP |
||||
|
1p ordinary |
Sale |
1,195 |
48.3232 GBP |
||||
|
1p ordinary |
Sale |
1,105 |
44.1410 GBP |
||||
|
1p ordinary |
Sale |
1,086 |
47.8317 GBP |
||||
|
1p ordinary |
Sale |
1,073 |
47.0193 GBP |
||||
|
1p ordinary |
Sale |
888 |
47.2487 GBP |
||||
|
1p ordinary |
Sale |
888 |
48.5924 GBP |
||||
|
1p ordinary |
Sale |
877 |
48.5824 GBP |
||||
|
1p ordinary |
Sale |
852 |
47.7802 GBP |
||||
|
1p ordinary |
Sale |
850 |
48.1444 GBP |
||||
|
1p ordinary |
Sale |
760 |
48.0274 GBP |
||||
|
1p ordinary |
Sale |
750 |
47.6467 GBP |
||||
|
1p ordinary |
Sale |
741 |
46.4329 GBP |
||||
|
1p ordinary |
Sale |
722 |
46.3368 GBP |
||||
|
1p ordinary |
Sale |
720 |
48.0903 GBP |
||||
|
1p ordinary |
Sale |
720 |
44.9253 GBP |
||||
|
1p ordinary |
Sale |
601 |
46.5890 GBP |
||||
|
ADR |
Sale |
600 |
64.9566 USD |
||||
|
1p ordinary |
Sale |
513 |
47.5595 GBP |
||||
|
1p ordinary |
Sale |
490 |
48.5633 GBP |
||||
|
1p ordinary |
Sale |
480 |
47.0686 GBP |
||||
|
1p ordinary |
Sale |
456 |
47.5700 GBP |
||||
|
1p ordinary |
Sale |
450 |
48.5389 GBP |
||||
|
1p ordinary |
Sale |
438 |
47.7901 GBP |
||||
|
1p ordinary |
Sale |
398 |
47.1658 GBP |
||||
|
1p ordinary |
Sale |
389 |
45.9409 GBP |
||||
|
1p ordinary |
Sale |
387 |
48.6436 GBP |
||||
|
1p ordinary |
Sale |
371 |
48.6700 GBP |
||||
|
1p ordinary |
Sale |
370 |
45.0588 GBP |
||||
|
1p ordinary |
Sale |
359 |
48.7459 GBP |
||||
|
1p ordinary |
Sale |
352 |
47.9075 GBP |
||||
|
1p ordinary |
Sale |
349 |
46.6373 GBP |
||||
|
1p ordinary |
Sale |
346 |
43.7118 GBP |
||||
|
1p ordinary |
Sale |
344 |
47.5471 GBP |
||||
|
1p ordinary |
Sale |
324 |
48.7918 GBP |
||||
|
1p ordinary |
Sale |
323 |
47.1657 GBP |
||||
|
1p ordinary |
Sale |
322 |
43.8830 GBP |
||||
|
1p ordinary |
Sale |
319 |
48.0236 GBP |
||||
|
ADR |
Sale |
306 |
64.8730 USD |
||||
|
1p ordinary |
Sale |
301 |
47.4268 GBP |
||||
|
1p ordinary |
Sale |
281 |
47.7700 GBP |
||||
|
1p ordinary |
Sale |
243 |
47.0337 GBP |
||||
|
1p ordinary |
Sale |
221 |
47.9050 GBP |
||||
|
1p ordinary |
Sale |
215 |
47.3649 GBP |
||||
|
1p ordinary |
Sale |
209 |
48.5330 GBP |
||||
|
1p ordinary |
Sale |
208 |
47.0171 GBP |
||||
|
1p ordinary |
Sale |
201 |
46.8618 GBP |
||||
|
1p ordinary |
Sale |
198 |
46.2250 GBP |
||||
|
1p ordinary |
Sale |
196 |
45.7378 GBP |
||||
|
1p ordinary |
Sale |
191 |
47.6298 GBP |
||||
|
1p ordinary |
Sale |
187 |
47.1400 GBP |
||||
|
1p ordinary |
Sale |
173 |
43.6502 GBP |
||||
|
1p ordinary |
Sale |
168 |
43.9936 GBP |
||||
|
1p ordinary |
Sale |
166 |
43.6593 GBP |
||||
|
1p ordinary |
Sale |
149 |
47.8003 GBP |
||||
|
1p ordinary |
Sale |
142 |
48.3322 GBP |
||||
|
1p ordinary |
Sale |
141 |
47.8704 GBP |
||||
|
1p ordinary |
Sale |
140 |
46.9400 GBP |
||||
|
1p ordinary |
Sale |
129 |
48.1200 GBP |
||||
|
1p ordinary |
Sale |
121 |
46.4777 GBP |
||||
|
1p ordinary |
Sale |
120 |
43.9100 GBP |
||||
|
1p ordinary |
Sale |
114 |
47.8973 GBP |
||||
|
1p ordinary |
Sale |
109 |
47.9300 GBP |
||||
|
1p ordinary |
Sale |
103 |
48.2400 GBP |
||||
|
1p ordinary |
Sale |
102 |
47.5600 GBP |
||||
|
1p ordinary |
Sale |
91 |
46.9900 GBP |
||||
|
1p ordinary |
Sale |
91 |
48.4075 GBP |
||||
|
1p ordinary |
Sale |
89 |
47.7100 GBP |
||||
|
1p ordinary |
Sale |
88 |
45.3500 GBP |
||||
|
1p ordinary |
Sale |
87 |
48.5600 GBP |
||||
|
1p ordinary |
Sale |
77 |
47.9700 GBP |
||||
|
1p ordinary |
Sale |
76 |
48.3800 GBP |
||||
|
1p ordinary |
Sale |
73 |
47.7500 GBP |
||||
|
1p ordinary |
Sale |
68 |
48.5550 GBP |
||||
|
1p ordinary |
Sale |
67 |
48.0500 GBP |
||||
|
1p ordinary |
Sale |
66 |
43.9350 GBP |
||||
|
1p ordinary |
Sale |
65 |
48.4538 GBP |
||||
|
1p ordinary |
Sale |
54 |
47.9600 GBP |
||||
|
ADR |
Sale |
35 |
64.6200 USD |
||||
|
1p ordinary |
Sale |
34 |
47.8100 GBP |
||||
|
1p ordinary |
Sale |
33 |
47.8600 GBP |
||||
|
1p ordinary |
Sale |
33 |
47.7400 GBP |
||||
|
1p ordinary |
Sale |
32 |
47.7800 GBP |
||||
|
1p ordinary |
Sale |
31 |
47.7600 GBP |
||||
|
1p ordinary |
Sale |
31 |
48.2300 GBP |
||||
|
1p ordinary |
Sale |
28 |
43.7100 GBP |
||||
|
1p ordinary |
Sale |
28 |
48.4825 GBP |
||||
|
1p ordinary |
Sale |
28 |
47.8300 GBP |
||||
|
1p ordinary |
Sale |
28 |
48.0600 GBP |
||||
|
1p ordinary |
Sale |
22 |
48.0000 GBP |
||||
|
1p ordinary |
Sale |
22 |
48.1800 GBP |
||||
|
1p ordinary |
Sale |
18 |
47.8000 GBP |
||||
|
1p ordinary |
Sale |
17 |
43.7400 GBP |
||||
|
1p ordinary |
Sale |
17 |
48.0300 GBP |
||||
|
1p ordinary |
Sale |
17 |
47.9000 GBP |
||||
|
1p ordinary |
Sale |
16 |
47.8900 GBP |
||||
|
1p ordinary |
Sale |
16 |
48.3200 GBP |
||||
|
1p ordinary |
Sale |
16 |
48.1100 GBP |
||||
|
1p ordinary |
Sale |
15 |
48.0550 GBP |
||||
|
1p ordinary |
Sale |
11 |
43.9000 GBP |
||||
|
1p ordinary |
Sale |
7 |
47.6600 GBP |
||||
|
1p ordinary |
Sale |
7 |
47.9900 GBP |
||||
|
1p ordinary |
Sale |
4 |
48.0859 GBP |
||||
|
|
|
|
|
|
|
|
|
|
(b) |
Cash-settled derivative transactions |
|
|||||
|
Class of |
Product |
Nature of dealing |
Number of |
Price per |
|||
|
relevant |
description |
|
reference |
unit |
|||
|
security |
|
|
securities |
|
|||
|
1p ordinary |
SWAP |
Opening Short |
3,277 |
47.0258 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Short |
22,024 |
47.5785 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Short |
70,772 |
47.8420 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Short |
301,444 |
48.3808 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Short |
62,362 |
48.6365 GBP |
|||
|
1p ordinary |
SWAP |
Opening Long |
115 |
43.5600 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
161 |
43.6866 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
146 |
43.6873 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
39 |
43.9075 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
197 |
44.7053 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
177 |
44.7130 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
370 |
45.0587 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
346 |
45.1591 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
111 |
45.4069 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
179 |
45.4103 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
53 |
45.6155 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
59 |
45.6382 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
152 |
45.6629 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
196 |
45.7378 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
502 |
45.8934 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
562 |
45.8983 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
389 |
45.9409 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
73 |
46.0264 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
3 |
46.0600 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
20 |
46.0610 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
18 |
46.0611 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
28 |
46.2997 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
25 |
46.3731 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
1,219 |
46.3825 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
601 |
46.5890 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
68 |
46.5894 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
9,959 |
46.6250 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
12,417 |
46.9830 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
3,671 |
47.0500 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
10,600 |
47.0502 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
48,380 |
47.4003 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
7,769 |
47.5404 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
339 |
47.5405 USD |
|||
|
1p ordinary |
SWAP |
Increasing Long |
3,407 |
47.5428 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
344 |
47.5471 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
30,728 |
47.5496 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
74,274 |
47.5500 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
3,446 |
47.5600 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
6,867 |
47.6143 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
750 |
47.6467 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
24,171 |
47.7049 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
1,872 |
47.7355 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
2,925 |
47.9196 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
42,767 |
48.0500 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
3,668 |
48.0547 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
123,976 |
48.0878 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
45,780 |
48.1751 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
15,949 |
48.2084 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
20,535 |
48.2385 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
1,554 |
48.2903 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
53,112 |
48.3121 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
2,608 |
48.3650 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
13,812 |
48.4013 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
4,000 |
48.4052 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
65 |
48.4538 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
12,073 |
48.5013 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
877 |
48.5824 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
7,754 |
48.5897 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
2,440 |
48.5950 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
1,870 |
48.6151 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
8,270 |
48.6252 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
2,493 |
48.6451 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
3,852 |
48.6569 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
10,000 |
48.6856 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
650 |
49.2263 GBP |
|||
|
1p ordinary |
SWAP |
Increasing Long |
5,538 |
49.3976 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
8,507 |
43.5025 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
212,903 |
43.7300 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
93 |
43.8021 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
321 |
45.2331 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
240 |
45.7125 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
10,000 |
45.8105 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
9,959 |
46.6250 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
4,000 |
46.9746 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
1,503 |
46.9867 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
39,829 |
46.9869 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
93 |
47.0144 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
3,671 |
47.0500 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
25 |
47.1136 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
1,458 |
47.2112 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
3,835 |
47.3081 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
2,819 |
47.4784 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
5,075 |
47.4810 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
15,000 |
47.5093 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
393 |
47.5179 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
37,593 |
47.5500 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
25,685 |
47.5523 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
3,446 |
47.5600 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
2,280 |
47.6017 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
68 |
47.6027 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
380 |
47.6655 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
511 |
47.6752 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
412 |
47.6928 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
6,024 |
47.8197 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
1,145 |
47.8325 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
32 |
47.8447 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
30,800 |
47.8584 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
3 |
47.8900 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
70 |
47.9379 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
2,533 |
47.9697 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
12,445 |
48.0950 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
30 |
48.1003 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
69 |
48.1750 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
38,090 |
48.1991 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
1,731 |
48.3076 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
2,608 |
48.3650 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
25,987 |
48.3754 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
2,440 |
48.5950 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
4,523 |
48.9017 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
7,841 |
48.9063 GBP |
|||
|
1p ordinary |
SWAP |
Decreasing Long |
6,025 |
49.0232 GBP |
|||
|
1p ordinary |
SWAP |
Opening Long |
3,483 |
48.0706 GBP |
|||
|
1p ordinary |
CFD |
Opening Long |
213 |
46.4042 GBP |
|||
|
1p ordinary |
CFD |
Increasing Long |
722 |
46.8737 GBP |
|||
|
1p ordinary |
CFD |
Increasing Long |
12,849 |
48.3723 GBP |
|||
|
1p ordinary |
CFD |
Decreasing Long |
121 |
43.5635 GBP |
|||
|
1p ordinary |
CFD |
Decreasing Long |
711 |
47.1043 GBP |
|||
|
1p ordinary |
CFD |
Decreasing Long |
5,591 |
47.5394 GBP |
|||
|
1p ordinary |
CFD |
Decreasing Long |
245 |
47.8663 GBP |
|||
|
1p ordinary |
CFD |
Decreasing Long |
58 |
47.8793 GBP |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions (including options) |
|
|||||
|
(i) |
Writing, selling, purchasing or varying |
|
|||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
of |
description |
purchasing, |
of |
price |
|
date |
money |
|
relevant |
|
selling, |
securities |
per unit |
|
|
paid/ |
|
security |
|
varying etc |
to which |
|
|
|
received |
|
|
|
|
option |
|
|
|
per unit |
|
|
|
|
relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
security |
|
|
securities |
unit |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for new securities) |
|
|||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
security |
|
|
applicable) |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
|
|||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
|
|||||
|
formal or informal, relating to relevant securities which may be an inducement to deal |
|
|
|||||
|
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
|
||||||
|
to the offer or any person acting in concert with a party to the offer: |
|
|
|
||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or derivatives |
|
|||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|
|
|||||
|
the person making the disclosure and any other person relating to: |
|
|
|||||
|
(i) the voting rights of any relevant securities under any option; or |
|
|
|
||||
|
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
|
|||||
|
any derivative is referenced: |
|
|
|
|
|
|
|
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
||||||
|
Date of disclosure: |
17 Apr 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.