-
01 May 2026 07:01:05
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
30 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
528,226 |
|
|
|
|
Highest price paid per share: |
1,089.00p |
|
|
|
|
Lowest price paid per share: |
1,072.50p |
|
|
|
|
Average price paid per share: |
1,081.54p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,081.24p |
324,000 |
1,072.50p |
1,088.50p |
|
BATS Europe |
1,081.43p |
62,343 |
1,072.50p |
1,089.00p |
|
CHI-X Europe |
1,082.30p |
141,883 |
1,072.50p |
1,089.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
30/04/2026 |
08:05:31 |
800 |
1081.00 |
XLON |
E0R9sjATul4F |
|
30/04/2026 |
08:05:31 |
567 |
1081.00 |
XLON |
E0R9sjATul4H |
|
30/04/2026 |
08:05:31 |
233 |
1081.00 |
XLON |
E0R9sjATul4L |
|
30/04/2026 |
08:05:31 |
140 |
1081.00 |
XLON |
E0R9sjATul4S |
|
30/04/2026 |
08:05:31 |
192 |
1081.00 |
XLON |
E0R9sjATul4U |
|
30/04/2026 |
08:05:31 |
604 |
1081.00 |
XLON |
E0R9sjATul96 |
|
30/04/2026 |
08:05:31 |
352 |
1081.00 |
XLON |
E0R9sjATul98 |
|
30/04/2026 |
08:05:31 |
913 |
1081.00 |
XLON |
E0R9sjATul9A |
|
30/04/2026 |
08:05:31 |
518 |
1081.00 |
XLON |
E0R9sjATul9G |
|
30/04/2026 |
08:05:31 |
696 |
1081.00 |
XLON |
E0R9sjATul9I |
|
30/04/2026 |
08:05:31 |
38 |
1081.00 |
BATE |
156728337923 |
|
30/04/2026 |
08:05:31 |
27 |
1081.00 |
BATE |
156728337924 |
|
30/04/2026 |
08:05:31 |
38 |
1081.00 |
BATE |
156728337925 |
|
30/04/2026 |
08:05:31 |
27 |
1081.00 |
BATE |
156728337926 |
|
30/04/2026 |
08:05:31 |
118 |
1081.00 |
CHIX |
2977838247333 |
|
30/04/2026 |
08:05:31 |
86 |
1081.00 |
CHIX |
2977838247334 |
|
30/04/2026 |
08:05:31 |
118 |
1081.00 |
CHIX |
2977838247335 |
|
30/04/2026 |
08:05:31 |
86 |
1081.00 |
CHIX |
2977838247336 |
|
30/04/2026 |
08:05:31 |
800 |
1081.50 |
XLON |
E0R9sjATul2m |
|
30/04/2026 |
08:05:31 |
800 |
1081.50 |
XLON |
E0R9sjATul3F |
|
30/04/2026 |
08:05:31 |
800 |
1081.50 |
XLON |
E0R9sjATul3K |
|
30/04/2026 |
08:05:31 |
800 |
1081.50 |
XLON |
E0R9sjATul3T |
|
30/04/2026 |
08:05:31 |
214 |
1081.50 |
XLON |
E0R9sjATul3X |
|
30/04/2026 |
08:05:31 |
168 |
1081.50 |
BATE |
156728337911 |
|
30/04/2026 |
08:05:31 |
168 |
1081.50 |
BATE |
156728337912 |
|
30/04/2026 |
08:05:31 |
168 |
1081.50 |
BATE |
156728337913 |
|
30/04/2026 |
08:05:31 |
168 |
1081.50 |
BATE |
156728337914 |
|
30/04/2026 |
08:05:31 |
125 |
1081.50 |
BATE |
156728337915 |
|
30/04/2026 |
08:05:31 |
43 |
1081.50 |
BATE |
156728337916 |
|
30/04/2026 |
08:05:31 |
125 |
1081.50 |
BATE |
156728337917 |
|
30/04/2026 |
08:05:31 |
43 |
1081.50 |
BATE |
156728337918 |
|
30/04/2026 |
08:05:31 |
125 |
1081.50 |
BATE |
156728337919 |
|
30/04/2026 |
08:05:31 |
43 |
1081.50 |
BATE |
156728337920 |
|
30/04/2026 |
08:05:31 |
43 |
1081.50 |
BATE |
156728337921 |
|
30/04/2026 |
08:05:31 |
49 |
1081.50 |
BATE |
156728337922 |
|
30/04/2026 |
08:05:31 |
520 |
1081.50 |
CHIX |
2977838247320 |
|
30/04/2026 |
08:05:31 |
520 |
1081.50 |
CHIX |
2977838247321 |
|
30/04/2026 |
08:05:31 |
520 |
1081.50 |
CHIX |
2977838247322 |
|
30/04/2026 |
08:05:31 |
388 |
1081.50 |
CHIX |
2977838247323 |
|
30/04/2026 |
08:05:31 |
132 |
1081.50 |
CHIX |
2977838247324 |
|
30/04/2026 |
08:05:31 |
82 |
1081.50 |
CHIX |
2977838247325 |
|
30/04/2026 |
08:05:31 |
520 |
1081.50 |
CHIX |
2977838247326 |
|
30/04/2026 |
08:05:31 |
520 |
1081.50 |
CHIX |
2977838247327 |
|
30/04/2026 |
08:05:31 |
132 |
1081.50 |
CHIX |
2977838247328 |
|
30/04/2026 |
08:05:31 |
388 |
1081.50 |
CHIX |
2977838247329 |
|
30/04/2026 |
08:05:31 |
173 |
1081.50 |
CHIX |
2977838247330 |
|
30/04/2026 |
08:05:31 |
472 |
1081.50 |
CHIX |
2977838247331 |
|
30/04/2026 |
08:05:31 |
507 |
1083.50 |
XLON |
E0R9sjATul28 |
|
30/04/2026 |
08:15:04 |
983 |
1075.50 |
XLON |
E0R9sjATv6Gi |
|
30/04/2026 |
08:15:04 |
832 |
1075.50 |
XLON |
E0R9sjATv6Gk |
|
30/04/2026 |
08:15:04 |
690 |
1075.50 |
XLON |
E0R9sjATv6Gs |
|
30/04/2026 |
08:15:04 |
293 |
1075.50 |
XLON |
E0R9sjATv6Gx |
|
30/04/2026 |
08:15:04 |
690 |
1075.50 |
XLON |
E0R9sjATv6Gz |
|
30/04/2026 |
08:15:04 |
142 |
1075.50 |
XLON |
E0R9sjATv6H3 |
|
30/04/2026 |
08:15:04 |
486 |
1075.50 |
XLON |
E0R9sjATv6H5 |
|
30/04/2026 |
08:15:04 |
351 |
1075.50 |
XLON |
E0R9sjATv6H7 |
|
30/04/2026 |
08:15:04 |
1,014 |
1076.00 |
XLON |
E0R9sjATv6Fd |
|
30/04/2026 |
08:15:04 |
785 |
1076.00 |
XLON |
E0R9sjATv6Ff |
|
30/04/2026 |
08:15:04 |
15 |
1076.00 |
XLON |
E0R9sjATv6Fh |
|
30/04/2026 |
08:15:04 |
350 |
1076.00 |
XLON |
E0R9sjATv6Fu |
|
30/04/2026 |
08:15:04 |
1,014 |
1076.00 |
XLON |
E0R9sjATv6FV |
|
30/04/2026 |
08:15:04 |
800 |
1076.00 |
XLON |
E0R9sjATv6FX |
|
30/04/2026 |
08:15:04 |
86 |
1076.00 |
BATE |
156728340460 |
|
30/04/2026 |
08:15:04 |
86 |
1076.00 |
BATE |
156728340461 |
|
30/04/2026 |
08:15:04 |
86 |
1076.00 |
BATE |
156728340462 |
|
30/04/2026 |
08:15:04 |
12 |
1076.00 |
BATE |
156728340463 |
|
30/04/2026 |
08:15:04 |
86 |
1076.00 |
BATE |
156728340465 |
|
30/04/2026 |
08:15:04 |
86 |
1076.00 |
BATE |
156728340466 |
|
30/04/2026 |
08:15:04 |
86 |
1076.00 |
BATE |
156728340467 |
|
30/04/2026 |
08:15:04 |
131 |
1076.00 |
CHIX |
2977838250558 |
|
30/04/2026 |
08:15:04 |
134 |
1076.00 |
CHIX |
2977838250559 |
|
30/04/2026 |
08:15:04 |
131 |
1076.00 |
CHIX |
2977838250560 |
|
30/04/2026 |
08:15:04 |
134 |
1076.00 |
CHIX |
2977838250561 |
|
30/04/2026 |
08:15:04 |
131 |
1076.00 |
CHIX |
2977838250562 |
|
30/04/2026 |
08:15:04 |
265 |
1076.00 |
CHIX |
2977838250563 |
|
30/04/2026 |
08:15:04 |
265 |
1076.00 |
CHIX |
2977838250564 |
|
30/04/2026 |
08:15:04 |
265 |
1076.00 |
CHIX |
2977838250565 |
|
30/04/2026 |
08:15:04 |
452 |
1076.00 |
CHIX |
2977838250566 |
|
30/04/2026 |
08:22:23 |
107 |
1075.50 |
XLON |
E0R9sjATvLss |
|
30/04/2026 |
08:22:32 |
271 |
1075.50 |
XLON |
E0R9sjATvM1a |
|
30/04/2026 |
08:22:32 |
326 |
1075.50 |
XLON |
E0R9sjATvM1O |
|
30/04/2026 |
08:22:32 |
367 |
1075.50 |
XLON |
E0R9sjATvM1R |
|
30/04/2026 |
08:22:32 |
1,004 |
1075.50 |
XLON |
E0R9sjATvM1z |
|
30/04/2026 |
08:22:32 |
59 |
1075.50 |
BATE |
156728342286 |
|
30/04/2026 |
08:22:32 |
59 |
1075.50 |
BATE |
156728342287 |
|
30/04/2026 |
08:22:32 |
184 |
1075.50 |
CHIX |
2977838252818 |
|
30/04/2026 |
08:22:32 |
184 |
1075.50 |
CHIX |
2977838252820 |
|
30/04/2026 |
08:22:32 |
63 |
1075.50 |
CHIX |
2977838252821 |
|
30/04/2026 |
08:22:32 |
184 |
1075.50 |
CHIX |
2977838252822 |
|
30/04/2026 |
08:22:32 |
184 |
1075.50 |
CHIX |
2977838252823 |
|
30/04/2026 |
08:23:06 |
227 |
1073.50 |
XLON |
E0R9sjATvNoh |
|
30/04/2026 |
08:23:06 |
227 |
1073.50 |
XLON |
E0R9sjATvNoj |
|
30/04/2026 |
08:23:06 |
369 |
1073.50 |
XLON |
E0R9sjATvNol |
|
30/04/2026 |
08:23:06 |
596 |
1073.50 |
XLON |
E0R9sjATvNop |
|
30/04/2026 |
08:23:06 |
227 |
1073.50 |
XLON |
E0R9sjATvNor |
|
30/04/2026 |
08:23:06 |
369 |
1073.50 |
XLON |
E0R9sjATvNot |
|
30/04/2026 |
08:23:06 |
823 |
1073.50 |
XLON |
E0R9sjATvNoX |
|
30/04/2026 |
08:23:06 |
8 |
1073.50 |
XLON |
E0R9sjATvNp6 |
|
30/04/2026 |
08:23:06 |
815 |
1073.50 |
XLON |
E0R9sjATvNpD |
|
30/04/2026 |
08:23:06 |
401 |
1073.50 |
XLON |
E0R9sjATvNpF |
|
30/04/2026 |
08:23:06 |
59 |
1073.50 |
XLON |
E0R9sjATvNpM |
|
30/04/2026 |
08:28:42 |
1,074 |
1072.50 |
CHIX |
2977838254633 |
|
30/04/2026 |
08:31:28 |
773 |
1072.50 |
XLON |
E0R9sjATvfis |
|
30/04/2026 |
08:31:28 |
48 |
1072.50 |
XLON |
E0R9sjATvfiu |
|
30/04/2026 |
08:31:28 |
725 |
1072.50 |
XLON |
E0R9sjATvfiw |
|
30/04/2026 |
08:31:28 |
251 |
1072.50 |
BATE |
156728344291 |
|
30/04/2026 |
08:31:28 |
252 |
1072.50 |
BATE |
156728344292 |
|
30/04/2026 |
08:31:28 |
774 |
1072.50 |
CHIX |
2977838255465 |
|
30/04/2026 |
08:31:28 |
775 |
1072.50 |
CHIX |
2977838255466 |
|
30/04/2026 |
08:31:28 |
497 |
1073.00 |
XLON |
E0R9sjATvfi9 |
|
30/04/2026 |
08:31:28 |
420 |
1073.00 |
XLON |
E0R9sjATvfiB |
|
30/04/2026 |
08:31:28 |
382 |
1073.00 |
XLON |
E0R9sjATvfiD |
|
30/04/2026 |
08:31:28 |
688 |
1073.00 |
XLON |
E0R9sjATvfiH |
|
30/04/2026 |
08:31:28 |
101 |
1073.00 |
XLON |
E0R9sjATvfiJ |
|
30/04/2026 |
08:40:16 |
800 |
1075.50 |
XLON |
E0R9sjATvulG |
|
30/04/2026 |
08:40:16 |
28 |
1075.50 |
XLON |
E0R9sjATvulO |
|
30/04/2026 |
08:40:16 |
101 |
1075.50 |
XLON |
E0R9sjATvulS |
|
30/04/2026 |
08:40:16 |
79 |
1075.50 |
CHIX |
2977838257715 |
|
30/04/2026 |
08:40:16 |
79 |
1075.50 |
CHIX |
2977838257716 |
|
30/04/2026 |
08:40:16 |
79 |
1075.50 |
CHIX |
2977838257717 |
|
30/04/2026 |
08:40:19 |
400 |
1075.50 |
XLON |
E0R9sjATvury |
|
30/04/2026 |
08:40:19 |
504 |
1075.50 |
XLON |
E0R9sjATvus0 |
|
30/04/2026 |
08:40:19 |
61 |
1075.50 |
XLON |
E0R9sjATvus2 |
|
30/04/2026 |
08:40:19 |
565 |
1075.50 |
XLON |
E0R9sjATvus6 |
|
30/04/2026 |
08:40:19 |
12 |
1075.50 |
XLON |
E0R9sjATvusF |
|
30/04/2026 |
08:42:06 |
4 |
1075.00 |
BATE |
156728346493 |
|
30/04/2026 |
08:42:08 |
244 |
1074.50 |
BATE |
156728346496 |
|
30/04/2026 |
08:42:08 |
63 |
1074.50 |
BATE |
156728346497 |
|
30/04/2026 |
08:42:08 |
724 |
1075.00 |
XLON |
E0R9sjATvxhi |
|
30/04/2026 |
08:42:08 |
232 |
1075.00 |
BATE |
156728346495 |
|
30/04/2026 |
08:42:08 |
725 |
1075.00 |
CHIX |
2977838258112 |
|
30/04/2026 |
08:46:28 |
800 |
1075.00 |
XLON |
E0R9sjATw6f5 |
|
30/04/2026 |
08:46:28 |
898 |
1075.00 |
XLON |
E0R9sjATw6fc |
|
30/04/2026 |
08:46:28 |
800 |
1075.00 |
XLON |
E0R9sjATw6fG |
|
30/04/2026 |
08:46:28 |
898 |
1075.00 |
XLON |
E0R9sjATw6fj |
|
30/04/2026 |
08:46:28 |
36 |
1075.00 |
XLON |
E0R9sjATw6fn |
|
30/04/2026 |
08:46:28 |
519 |
1075.00 |
XLON |
E0R9sjATw6fS |
|
30/04/2026 |
08:46:28 |
23 |
1075.00 |
BATE |
156728347493 |
|
30/04/2026 |
08:46:28 |
23 |
1075.00 |
BATE |
156728347494 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259297 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259298 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259299 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259300 |
|
30/04/2026 |
08:46:28 |
45 |
1075.00 |
CHIX |
2977838259301 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259302 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259303 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259304 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259305 |
|
30/04/2026 |
08:46:28 |
61 |
1075.00 |
CHIX |
2977838259306 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259307 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259308 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259309 |
|
30/04/2026 |
08:46:28 |
12 |
1075.00 |
CHIX |
2977838259310 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259311 |
|
30/04/2026 |
08:46:28 |
75 |
1075.00 |
CHIX |
2977838259312 |
|
30/04/2026 |
08:46:28 |
548 |
1075.50 |
CHIX |
2977838259293 |
|
30/04/2026 |
08:46:46 |
530 |
1073.50 |
XLON |
E0R9sjATw7Nw |
|
30/04/2026 |
08:46:46 |
117 |
1073.50 |
XLON |
E0R9sjATw7O0 |
|
30/04/2026 |
08:46:46 |
808 |
1073.50 |
XLON |
E0R9sjATw7O2 |
|
30/04/2026 |
08:54:30 |
329 |
1074.50 |
XLON |
E0R9sjATwKcm |
|
30/04/2026 |
08:54:30 |
532 |
1074.50 |
XLON |
E0R9sjATwKcq |
|
30/04/2026 |
08:54:30 |
800 |
1074.50 |
XLON |
E0R9sjATwKcs |
|
30/04/2026 |
08:54:30 |
800 |
1074.50 |
XLON |
E0R9sjATwKd1 |
|
30/04/2026 |
08:54:30 |
61 |
1074.50 |
XLON |
E0R9sjATwKd4 |
|
30/04/2026 |
08:54:30 |
581 |
1074.50 |
XLON |
E0R9sjATwKd6 |
|
30/04/2026 |
08:54:30 |
103 |
1074.50 |
XLON |
E0R9sjATwKdA |
|
30/04/2026 |
08:54:30 |
25 |
1074.50 |
BATE |
156728349569 |
|
30/04/2026 |
08:54:30 |
25 |
1074.50 |
BATE |
156728349570 |
|
30/04/2026 |
08:54:30 |
25 |
1074.50 |
BATE |
156728349571 |
|
30/04/2026 |
08:54:30 |
25 |
1074.50 |
BATE |
156728349572 |
|
30/04/2026 |
08:54:30 |
9 |
1074.50 |
BATE |
156728349573 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261522 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261523 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261524 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261525 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261526 |
|
30/04/2026 |
08:54:30 |
40 |
1074.50 |
CHIX |
2977838261527 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261528 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261529 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261530 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261531 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261532 |
|
30/04/2026 |
08:54:30 |
80 |
1074.50 |
CHIX |
2977838261533 |
|
30/04/2026 |
08:54:30 |
40 |
1074.50 |
CHIX |
2977838261534 |
|
30/04/2026 |
08:54:31 |
676 |
1074.50 |
XLON |
E0R9sjATwKil |
|
30/04/2026 |
08:54:31 |
229 |
1074.50 |
XLON |
E0R9sjATwKiq |
|
30/04/2026 |
08:54:31 |
250 |
1074.50 |
XLON |
E0R9sjATwKix |
|
30/04/2026 |
08:56:48 |
355 |
1075.00 |
XLON |
E0R9sjATwO7c |
|
30/04/2026 |
08:56:48 |
503 |
1075.00 |
XLON |
E0R9sjATwO7f |
|
30/04/2026 |
08:56:48 |
279 |
1075.00 |
BATE |
156728350129 |
|
30/04/2026 |
08:56:48 |
273 |
1075.00 |
CHIX |
2977838262132 |
|
30/04/2026 |
08:56:48 |
587 |
1075.00 |
CHIX |
2977838262134 |
|
30/04/2026 |
08:56:49 |
346 |
1074.50 |
XLON |
E0R9sjATwO8F |
|
30/04/2026 |
08:58:52 |
667 |
1074.00 |
XLON |
E0R9sjATwRHa |
|
30/04/2026 |
08:58:52 |
679 |
1074.00 |
XLON |
E0R9sjATwRHY |
|
30/04/2026 |
08:58:52 |
221 |
1074.00 |
BATE |
156728350590 |
|
30/04/2026 |
08:58:52 |
217 |
1074.00 |
BATE |
156728350591 |
|
30/04/2026 |
08:58:52 |
413 |
1074.00 |
CHIX |
2977838262710 |
|
30/04/2026 |
08:58:52 |
267 |
1074.00 |
CHIX |
2977838262711 |
|
30/04/2026 |
08:58:52 |
668 |
1074.00 |
CHIX |
2977838262712 |
|
30/04/2026 |
09:08:39 |
544 |
1075.00 |
CHIX |
2977838266089 |
|
30/04/2026 |
09:08:53 |
280 |
1075.00 |
BATE |
156728353486 |
|
30/04/2026 |
09:08:53 |
478 |
1075.00 |
CHIX |
2977838266128 |
|
30/04/2026 |
09:08:53 |
385 |
1075.00 |
CHIX |
2977838266129 |
|
30/04/2026 |
09:08:56 |
275 |
1075.00 |
CHIX |
2977838266142 |
|
30/04/2026 |
09:08:57 |
280 |
1075.00 |
BATE |
156728353497 |
|
30/04/2026 |
09:08:57 |
280 |
1075.00 |
BATE |
156728353498 |
|
30/04/2026 |
09:08:57 |
205 |
1075.00 |
BATE |
156728353499 |
|
30/04/2026 |
09:08:57 |
349 |
1075.00 |
CHIX |
2977838266144 |
|
30/04/2026 |
09:08:57 |
239 |
1075.00 |
CHIX |
2977838266145 |
|
30/04/2026 |
09:08:57 |
863 |
1075.00 |
CHIX |
2977838266146 |
|
30/04/2026 |
09:08:57 |
239 |
1075.00 |
CHIX |
2977838266147 |
|
30/04/2026 |
09:08:57 |
383 |
1075.00 |
CHIX |
2977838266148 |
|
30/04/2026 |
09:09:25 |
353 |
1074.00 |
XLON |
E0R9sjATwlHK |
|
30/04/2026 |
09:09:25 |
311 |
1074.00 |
XLON |
E0R9sjATwlHN |
|
30/04/2026 |
09:09:25 |
798 |
1074.00 |
XLON |
E0R9sjATwlHP |
|
30/04/2026 |
09:15:01 |
482 |
1075.50 |
XLON |
E0R9sjATwtYq |
|
30/04/2026 |
09:15:01 |
399 |
1075.50 |
XLON |
E0R9sjATwtYw |
|
30/04/2026 |
09:15:01 |
763 |
1075.50 |
XLON |
E0R9sjATwtZ4 |
|
30/04/2026 |
09:15:01 |
118 |
1075.50 |
XLON |
E0R9sjATwtZ6 |
|
30/04/2026 |
09:15:01 |
572 |
1075.50 |
XLON |
E0R9sjATwtZ8 |
|
30/04/2026 |
09:15:01 |
287 |
1075.50 |
BATE |
156728355058 |
|
30/04/2026 |
09:15:01 |
287 |
1075.50 |
BATE |
156728355060 |
|
30/04/2026 |
09:15:01 |
272 |
1075.50 |
BATE |
156728355061 |
|
30/04/2026 |
09:15:01 |
882 |
1075.50 |
CHIX |
2977838268092 |
|
30/04/2026 |
09:15:01 |
882 |
1075.50 |
CHIX |
2977838268093 |
|
30/04/2026 |
09:15:01 |
87 |
1075.50 |
CHIX |
2977838268094 |
|
30/04/2026 |
09:15:01 |
488 |
1075.50 |
CHIX |
2977838268095 |
|
30/04/2026 |
09:20:42 |
2 |
1077.50 |
XLON |
E0R9sjATx7Da |
|
30/04/2026 |
09:20:42 |
800 |
1077.50 |
XLON |
E0R9sjATx7DE |
|
30/04/2026 |
09:20:42 |
850 |
1077.50 |
XLON |
E0R9sjATx7DG |
|
30/04/2026 |
09:20:42 |
800 |
1077.50 |
XLON |
E0R9sjATx7DY |
|
30/04/2026 |
09:20:42 |
179 |
1077.50 |
CHIX |
2977838270064 |
|
30/04/2026 |
09:20:42 |
851 |
1077.50 |
CHIX |
2977838270065 |
|
30/04/2026 |
09:20:42 |
179 |
1077.50 |
CHIX |
2977838270067 |
|
30/04/2026 |
09:20:42 |
90 |
1077.50 |
CHIX |
2977838270068 |
|
30/04/2026 |
09:20:42 |
89 |
1077.50 |
CHIX |
2977838270069 |
|
30/04/2026 |
09:20:42 |
90 |
1077.50 |
CHIX |
2977838270070 |
|
30/04/2026 |
09:20:42 |
179 |
1077.50 |
CHIX |
2977838270071 |
|
30/04/2026 |
09:20:42 |
179 |
1077.50 |
CHIX |
2977838270072 |
|
30/04/2026 |
09:20:42 |
179 |
1077.50 |
CHIX |
2977838270073 |
|
30/04/2026 |
09:20:42 |
179 |
1077.50 |
CHIX |
2977838270074 |
|
30/04/2026 |
09:20:42 |
179 |
1077.50 |
CHIX |
2977838270075 |
|
30/04/2026 |
09:20:42 |
82 |
1077.50 |
CHIX |
2977838270076 |
|
30/04/2026 |
09:30:44 |
718 |
1077.50 |
XLON |
E0R9sjATxRA7 |
|
30/04/2026 |
09:30:44 |
257 |
1077.50 |
XLON |
E0R9sjATxRA9 |
|
30/04/2026 |
09:30:44 |
668 |
1077.50 |
XLON |
E0R9sjATxRAH |
|
30/04/2026 |
09:30:44 |
435 |
1078.00 |
XLON |
E0R9sjATxR8s |
|
30/04/2026 |
09:30:44 |
365 |
1078.00 |
XLON |
E0R9sjATxR8w |
|
30/04/2026 |
09:30:44 |
365 |
1078.00 |
XLON |
E0R9sjATxR90 |
|
30/04/2026 |
09:30:44 |
413 |
1078.00 |
XLON |
E0R9sjATxR99 |
|
30/04/2026 |
09:30:44 |
22 |
1078.00 |
XLON |
E0R9sjATxR9B |
|
30/04/2026 |
09:30:44 |
343 |
1078.00 |
XLON |
E0R9sjATxR9D |
|
30/04/2026 |
09:30:44 |
224 |
1078.00 |
XLON |
E0R9sjATxR9f |
|
30/04/2026 |
09:30:44 |
204 |
1078.00 |
XLON |
E0R9sjATxR9h |
|
30/04/2026 |
09:30:44 |
435 |
1078.00 |
XLON |
E0R9sjATxR9L |
|
30/04/2026 |
09:30:44 |
52 |
1078.00 |
BATE |
156728359114 |
|
30/04/2026 |
09:30:44 |
52 |
1078.00 |
BATE |
156728359115 |
|
30/04/2026 |
09:30:44 |
52 |
1078.00 |
BATE |
156728359116 |
|
30/04/2026 |
09:30:44 |
52 |
1078.00 |
BATE |
156728359117 |
|
30/04/2026 |
09:30:44 |
52 |
1078.00 |
BATE |
156728359118 |
|
30/04/2026 |
09:30:44 |
52 |
1078.00 |
BATE |
156728359119 |
|
30/04/2026 |
09:30:44 |
52 |
1078.00 |
BATE |
156728359120 |
|
30/04/2026 |
09:30:44 |
52 |
1078.00 |
BATE |
156728359121 |
|
30/04/2026 |
09:30:44 |
565 |
1078.00 |
CHIX |
2977838273713 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273714 |
|
30/04/2026 |
09:30:44 |
497 |
1078.00 |
CHIX |
2977838273715 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273716 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273717 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273718 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273719 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273720 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273721 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273722 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273723 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273724 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273725 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273726 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273727 |
|
30/04/2026 |
09:30:44 |
161 |
1078.00 |
CHIX |
2977838273728 |
|
30/04/2026 |
09:30:44 |
96 |
1078.00 |
CHIX |
2977838273729 |
|
30/04/2026 |
09:30:44 |
35 |
1078.00 |
CHIX |
2977838273730 |
|
30/04/2026 |
09:40:08 |
503 |
1077.00 |
XLON |
E0R9sjATxczd |
|
30/04/2026 |
09:40:08 |
507 |
1077.00 |
XLON |
E0R9sjATxd01 |
|
30/04/2026 |
09:40:08 |
213 |
1077.00 |
CHIX |
2977838276178 |
|
30/04/2026 |
09:40:08 |
210 |
1077.00 |
CHIX |
2977838276179 |
|
30/04/2026 |
09:40:08 |
156 |
1077.00 |
CHIX |
2977838276180 |
|
30/04/2026 |
09:40:08 |
53 |
1077.00 |
CHIX |
2977838276181 |
|
30/04/2026 |
09:40:08 |
53 |
1077.00 |
CHIX |
2977838276182 |
|
30/04/2026 |
09:40:08 |
37 |
1077.00 |
CHIX |
2977838276183 |
|
30/04/2026 |
09:40:08 |
55 |
1077.00 |
CHIX |
2977838276184 |
|
30/04/2026 |
09:40:08 |
52 |
1077.00 |
CHIX |
2977838276185 |
|
30/04/2026 |
09:40:08 |
659 |
1077.50 |
XLON |
E0R9sjATxczC |
|
30/04/2026 |
09:40:08 |
666 |
1077.50 |
XLON |
E0R9sjATxczE |
|
30/04/2026 |
09:40:08 |
414 |
1077.50 |
XLON |
E0R9sjATxczZ |
|
30/04/2026 |
09:40:08 |
214 |
1077.50 |
BATE |
156728361207 |
|
30/04/2026 |
09:40:08 |
217 |
1077.50 |
BATE |
156728361208 |
|
30/04/2026 |
09:40:08 |
247 |
1077.50 |
CHIX |
2977838276174 |
|
30/04/2026 |
09:40:08 |
666 |
1077.50 |
CHIX |
2977838276176 |
|
30/04/2026 |
09:40:09 |
183 |
1077.00 |
XLON |
E0R9sjATxd2y |
|
30/04/2026 |
09:40:09 |
272 |
1077.00 |
XLON |
E0R9sjATxd30 |
|
30/04/2026 |
09:40:09 |
179 |
1077.00 |
XLON |
E0R9sjATxd33 |
|
30/04/2026 |
09:40:09 |
343 |
1077.00 |
XLON |
E0R9sjATxd3e |
|
30/04/2026 |
09:40:09 |
273 |
1077.00 |
XLON |
E0R9sjATxd3g |
|
30/04/2026 |
09:40:09 |
74 |
1077.00 |
CHIX |
2977838276195 |
|
30/04/2026 |
09:40:09 |
178 |
1077.00 |
CHIX |
2977838276196 |
|
30/04/2026 |
09:40:12 |
125 |
1077.00 |
BATE |
156728361229 |
|
30/04/2026 |
09:44:29 |
800 |
1078.50 |
XLON |
E0R9sjATxi5h |
|
30/04/2026 |
09:44:29 |
712 |
1078.50 |
XLON |
E0R9sjATxi60 |
|
30/04/2026 |
09:44:29 |
345 |
1078.50 |
XLON |
E0R9sjATxi6l |
|
30/04/2026 |
09:44:29 |
379 |
1078.50 |
XLON |
E0R9sjATxi6n |
|
30/04/2026 |
09:44:29 |
982 |
1078.50 |
XLON |
E0R9sjATxi6U |
|
30/04/2026 |
09:44:29 |
6 |
1078.50 |
XLON |
E0R9sjATxi6Y |
|
30/04/2026 |
09:44:29 |
44 |
1078.50 |
BATE |
156728362141 |
|
30/04/2026 |
09:44:29 |
44 |
1078.50 |
BATE |
156728362142 |
|
30/04/2026 |
09:44:29 |
7 |
1078.50 |
BATE |
156728362143 |
|
30/04/2026 |
09:44:29 |
138 |
1078.50 |
CHIX |
2977838277239 |
|
30/04/2026 |
09:44:29 |
138 |
1078.50 |
CHIX |
2977838277240 |
|
30/04/2026 |
09:44:29 |
138 |
1078.50 |
CHIX |
2977838277241 |
|
30/04/2026 |
09:44:29 |
138 |
1078.50 |
CHIX |
2977838277242 |
|
30/04/2026 |
09:50:38 |
292 |
1080.50 |
BATE |
156728363247 |
|
30/04/2026 |
09:50:38 |
292 |
1080.50 |
BATE |
156728363248 |
|
30/04/2026 |
09:50:38 |
184 |
1080.50 |
BATE |
156728363249 |
|
30/04/2026 |
09:50:38 |
174 |
1080.50 |
BATE |
156728363250 |
|
30/04/2026 |
09:50:38 |
174 |
1080.50 |
BATE |
156728363251 |
|
30/04/2026 |
09:50:38 |
35 |
1080.50 |
BATE |
156728363252 |
|
30/04/2026 |
09:50:38 |
49 |
1080.50 |
BATE |
156728363253 |
|
30/04/2026 |
09:50:38 |
900 |
1080.50 |
CHIX |
2977838278454 |
|
30/04/2026 |
09:50:38 |
900 |
1080.50 |
CHIX |
2977838278455 |
|
30/04/2026 |
09:50:38 |
34 |
1080.50 |
CHIX |
2977838278456 |
|
30/04/2026 |
09:50:38 |
245 |
1080.50 |
CHIX |
2977838278457 |
|
30/04/2026 |
09:55:56 |
1,004 |
1083.00 |
XLON |
E0R9sjATxySh |
|
30/04/2026 |
09:55:56 |
339 |
1083.00 |
XLON |
E0R9sjATxySM |
|
30/04/2026 |
09:55:56 |
58 |
1083.00 |
XLON |
E0R9sjATxySq |
|
30/04/2026 |
09:55:56 |
665 |
1083.00 |
XLON |
E0R9sjATxySR |
|
30/04/2026 |
09:55:57 |
604 |
1082.50 |
XLON |
E0R9sjATxyTV |
|
30/04/2026 |
09:55:57 |
7 |
1082.50 |
XLON |
E0R9sjATxyUE |
|
30/04/2026 |
09:55:57 |
609 |
1082.50 |
CHIX |
2977838279808 |
|
30/04/2026 |
09:55:59 |
71 |
1082.50 |
XLON |
E0R9sjATxyWb |
|
30/04/2026 |
09:55:59 |
197 |
1082.50 |
XLON |
E0R9sjATxyWF |
|
30/04/2026 |
09:55:59 |
410 |
1082.50 |
XLON |
E0R9sjATxyWH |
|
30/04/2026 |
09:55:59 |
397 |
1082.50 |
XLON |
E0R9sjATxyWN |
|
30/04/2026 |
10:02:15 |
331 |
1082.50 |
CHIX |
2977838280932 |
|
30/04/2026 |
10:02:15 |
517 |
1083.00 |
CHIX |
2977838280931 |
|
30/04/2026 |
10:07:44 |
416 |
1083.00 |
XLON |
E0R9sjATyGcJ |
|
30/04/2026 |
10:07:48 |
181 |
1082.50 |
XLON |
E0R9sjATyGub |
|
30/04/2026 |
10:07:48 |
664 |
1082.50 |
XLON |
E0R9sjATyGuC |
|
30/04/2026 |
10:07:48 |
77 |
1082.50 |
XLON |
E0R9sjATyGud |
|
30/04/2026 |
10:07:48 |
687 |
1082.50 |
XLON |
E0R9sjATyGuE |
|
30/04/2026 |
10:07:48 |
10 |
1082.50 |
BATE |
156728366849 |
|
30/04/2026 |
10:07:48 |
206 |
1082.50 |
BATE |
156728366850 |
|
30/04/2026 |
10:07:48 |
224 |
1082.50 |
BATE |
156728366851 |
|
30/04/2026 |
10:07:48 |
664 |
1082.50 |
CHIX |
2977838282600 |
|
30/04/2026 |
10:07:48 |
430 |
1082.50 |
CHIX |
2977838282601 |
|
30/04/2026 |
10:07:48 |
40 |
1083.00 |
XLON |
E0R9sjATyGtt |
|
30/04/2026 |
10:07:48 |
208 |
1083.00 |
XLON |
E0R9sjATyGtU |
|
30/04/2026 |
10:07:48 |
800 |
1083.00 |
XLON |
E0R9sjATyGtW |
|
30/04/2026 |
10:07:48 |
203 |
1083.00 |
BATE |
156728366846 |
|
30/04/2026 |
10:07:48 |
92 |
1083.00 |
BATE |
156728366847 |
|
30/04/2026 |
10:07:48 |
92 |
1083.00 |
BATE |
156728366848 |
|
30/04/2026 |
10:07:48 |
626 |
1083.00 |
CHIX |
2977838282594 |
|
30/04/2026 |
10:07:48 |
285 |
1083.00 |
CHIX |
2977838282595 |
|
30/04/2026 |
10:07:48 |
285 |
1083.00 |
CHIX |
2977838282596 |
|
30/04/2026 |
10:07:48 |
273 |
1083.00 |
CHIX |
2977838282597 |
|
30/04/2026 |
10:07:48 |
657 |
1083.00 |
CHIX |
2977838282598 |
|
30/04/2026 |
10:10:26 |
85 |
1082.50 |
XLON |
E0R9sjATyLcS |
|
30/04/2026 |
10:13:26 |
605 |
1082.50 |
XLON |
E0R9sjATyOgj |
|
30/04/2026 |
10:13:26 |
803 |
1082.50 |
XLON |
E0R9sjATyOh7 |
|
30/04/2026 |
10:13:26 |
802 |
1083.00 |
XLON |
E0R9sjATyOgI |
|
30/04/2026 |
10:13:26 |
119 |
1083.00 |
XLON |
E0R9sjATyOgP |
|
30/04/2026 |
10:13:26 |
300 |
1083.00 |
BATE |
156728368100 |
|
30/04/2026 |
10:13:26 |
923 |
1083.00 |
CHIX |
2977838283963 |
|
30/04/2026 |
10:17:36 |
971 |
1083.00 |
XLON |
E0R9sjATyUog |
|
30/04/2026 |
10:17:37 |
753 |
1083.00 |
XLON |
E0R9sjATyUpI |
|
30/04/2026 |
10:25:19 |
581 |
1083.00 |
XLON |
E0R9sjATygY2 |
|
30/04/2026 |
10:26:40 |
636 |
1082.50 |
CHIX |
2977838287162 |
|
30/04/2026 |
10:26:40 |
556 |
1083.00 |
XLON |
E0R9sjATyi28 |
|
30/04/2026 |
10:26:40 |
1,114 |
1083.00 |
XLON |
E0R9sjATyi2A |
|
30/04/2026 |
10:26:40 |
551 |
1083.00 |
XLON |
E0R9sjATyi2C |
|
30/04/2026 |
10:26:40 |
363 |
1083.00 |
BATE |
156728370826 |
|
30/04/2026 |
10:26:40 |
1,115 |
1083.00 |
CHIX |
2977838287145 |
|
30/04/2026 |
10:27:34 |
1,174 |
1082.50 |
XLON |
E0R9sjATyjNc |
|
30/04/2026 |
10:27:34 |
382 |
1082.50 |
BATE |
156728370978 |
|
30/04/2026 |
10:27:34 |
540 |
1082.50 |
CHIX |
2977838287308 |
|
30/04/2026 |
10:27:34 |
1,293 |
1082.50 |
CHIX |
2977838287311 |
|
30/04/2026 |
10:31:16 |
887 |
1084.00 |
XLON |
E0R9sjATytST |
|
30/04/2026 |
10:31:16 |
52 |
1084.00 |
XLON |
E0R9sjATytSV |
|
30/04/2026 |
10:33:06 |
800 |
1083.50 |
XLON |
E0R9sjATyyCf |
|
30/04/2026 |
10:34:48 |
800 |
1083.50 |
XLON |
E0R9sjATz0X4 |
|
30/04/2026 |
10:34:48 |
987 |
1083.50 |
XLON |
E0R9sjATz0Xe |
|
30/04/2026 |
10:34:48 |
383 |
1083.50 |
XLON |
E0R9sjATz0XE |
|
30/04/2026 |
10:34:48 |
852 |
1083.50 |
XLON |
E0R9sjATz0Xk |
|
30/04/2026 |
10:34:48 |
45 |
1083.50 |
BATE |
156728373206 |
|
30/04/2026 |
10:34:48 |
142 |
1083.50 |
CHIX |
2977838292642 |
|
30/04/2026 |
10:41:43 |
800 |
1082.50 |
XLON |
E0R9sjATz978 |
|
30/04/2026 |
10:41:43 |
669 |
1082.50 |
XLON |
E0R9sjATz97M |
|
30/04/2026 |
10:41:43 |
194 |
1082.50 |
BATE |
156728374536 |
|
30/04/2026 |
10:41:43 |
6 |
1082.50 |
BATE |
156728374537 |
|
30/04/2026 |
10:41:43 |
188 |
1082.50 |
BATE |
156728374538 |
|
30/04/2026 |
10:41:43 |
178 |
1082.50 |
BATE |
156728374539 |
|
30/04/2026 |
10:41:43 |
194 |
1082.50 |
BATE |
156728374540 |
|
30/04/2026 |
10:41:43 |
81 |
1082.50 |
BATE |
156728374541 |
|
30/04/2026 |
10:41:43 |
598 |
1082.50 |
CHIX |
2977838294181 |
|
30/04/2026 |
10:41:43 |
598 |
1082.50 |
CHIX |
2977838294182 |
|
30/04/2026 |
10:41:43 |
276 |
1082.50 |
CHIX |
2977838294183 |
|
30/04/2026 |
10:44:39 |
95 |
1080.50 |
CHIX |
2977838294805 |
|
30/04/2026 |
10:50:36 |
595 |
1082.00 |
XLON |
E0R9sjATzLOb |
|
30/04/2026 |
10:50:36 |
571 |
1082.00 |
XLON |
E0R9sjATzLOZ |
|
30/04/2026 |
10:50:36 |
571 |
1082.00 |
CHIX |
2977838296113 |
|
30/04/2026 |
10:50:36 |
98 |
1082.00 |
CHIX |
2977838296114 |
|
30/04/2026 |
10:50:36 |
481 |
1082.50 |
XLON |
E0R9sjATzLOE |
|
30/04/2026 |
10:50:36 |
1,163 |
1082.50 |
XLON |
E0R9sjATzLOK |
|
30/04/2026 |
10:50:36 |
536 |
1082.50 |
BATE |
156728376378 |
|
30/04/2026 |
10:50:36 |
1,458 |
1082.50 |
CHIX |
2977838296110 |
|
30/04/2026 |
10:50:36 |
189 |
1082.50 |
CHIX |
2977838296111 |
|
30/04/2026 |
10:54:59 |
800 |
1083.00 |
XLON |
E0R9sjATzRor |
|
30/04/2026 |
10:54:59 |
577 |
1083.00 |
XLON |
E0R9sjATzRp4 |
|
30/04/2026 |
10:54:59 |
134 |
1083.00 |
BATE |
156728377327 |
|
30/04/2026 |
10:54:59 |
134 |
1083.00 |
BATE |
156728377328 |
|
30/04/2026 |
10:54:59 |
134 |
1083.00 |
BATE |
156728377329 |
|
30/04/2026 |
10:54:59 |
415 |
1083.00 |
CHIX |
2977838297120 |
|
30/04/2026 |
10:54:59 |
415 |
1083.00 |
CHIX |
2977838297121 |
|
30/04/2026 |
10:54:59 |
415 |
1083.00 |
CHIX |
2977838297122 |
|
30/04/2026 |
10:54:59 |
574 |
1083.00 |
CHIX |
2977838297123 |
|
30/04/2026 |
11:04:20 |
800 |
1083.00 |
XLON |
E0R9sjATzdTQ |
|
30/04/2026 |
11:04:20 |
54 |
1083.00 |
BATE |
156728379305 |
|
30/04/2026 |
11:04:20 |
54 |
1083.00 |
BATE |
156728379306 |
|
30/04/2026 |
11:04:20 |
167 |
1083.00 |
CHIX |
2977838299140 |
|
30/04/2026 |
11:04:21 |
800 |
1083.00 |
XLON |
E0R9sjATzdWl |
|
30/04/2026 |
11:04:21 |
167 |
1083.00 |
CHIX |
2977838299145 |
|
30/04/2026 |
11:07:24 |
146 |
1083.00 |
XLON |
E0R9sjATzh9l |
|
30/04/2026 |
11:07:24 |
654 |
1083.00 |
XLON |
E0R9sjATzh9n |
|
30/04/2026 |
11:07:24 |
123 |
1083.00 |
XLON |
E0R9sjATzh9p |
|
30/04/2026 |
11:07:24 |
654 |
1083.00 |
XLON |
E0R9sjATzh9t |
|
30/04/2026 |
11:07:24 |
146 |
1083.00 |
XLON |
E0R9sjATzh9v |
|
30/04/2026 |
11:07:24 |
119 |
1083.00 |
XLON |
E0R9sjATzh9x |
|
30/04/2026 |
11:07:24 |
800 |
1083.00 |
XLON |
E0R9sjATzhAF |
|
30/04/2026 |
11:07:24 |
122 |
1083.00 |
XLON |
E0R9sjATzhAS |
|
30/04/2026 |
11:07:24 |
22 |
1083.00 |
BATE |
156728379856 |
|
30/04/2026 |
11:07:24 |
68 |
1083.00 |
CHIX |
2977838299754 |
|
30/04/2026 |
11:07:24 |
1,299 |
1083.00 |
CHIX |
2977838299755 |
|
30/04/2026 |
11:07:24 |
68 |
1083.00 |
CHIX |
2977838299756 |
|
30/04/2026 |
11:07:24 |
68 |
1083.00 |
CHIX |
2977838299757 |
|
30/04/2026 |
11:07:24 |
68 |
1083.00 |
CHIX |
2977838299758 |
|
30/04/2026 |
11:07:24 |
68 |
1083.00 |
CHIX |
2977838299759 |
|
30/04/2026 |
11:07:24 |
9 |
1083.00 |
CHIX |
2977838299760 |
|
30/04/2026 |
11:07:25 |
300 |
1083.00 |
XLON |
E0R9sjATzhB0 |
|
30/04/2026 |
11:07:25 |
590 |
1083.00 |
XLON |
E0R9sjATzhCx |
|
30/04/2026 |
11:07:26 |
477 |
1083.00 |
XLON |
E0R9sjATzhDf |
|
30/04/2026 |
11:07:27 |
15 |
1083.00 |
XLON |
E0R9sjATzhER |
|
30/04/2026 |
11:07:30 |
13 |
1083.00 |
XLON |
E0R9sjATzhJN |
|
30/04/2026 |
11:10:50 |
1,021 |
1083.00 |
CHIX |
2977838300480 |
|
30/04/2026 |
11:13:57 |
42 |
1082.50 |
BATE |
156728381128 |
|
30/04/2026 |
11:13:57 |
565 |
1082.50 |
CHIX |
2977838301077 |
|
30/04/2026 |
11:13:57 |
574 |
1083.00 |
XLON |
E0R9sjATznoI |
|
30/04/2026 |
11:13:57 |
581 |
1083.00 |
XLON |
E0R9sjATznoK |
|
30/04/2026 |
11:13:57 |
187 |
1083.00 |
BATE |
156728381115 |
|
30/04/2026 |
11:13:57 |
189 |
1083.00 |
BATE |
156728381116 |
|
30/04/2026 |
11:13:57 |
575 |
1083.00 |
CHIX |
2977838301061 |
|
30/04/2026 |
11:13:57 |
581 |
1083.00 |
CHIX |
2977838301063 |
|
30/04/2026 |
11:15:25 |
100 |
1082.50 |
CHIX |
2977838301376 |
|
30/04/2026 |
11:23:44 |
136 |
1082.00 |
BATE |
156728382982 |
|
30/04/2026 |
11:23:44 |
435 |
1082.00 |
BATE |
156728382983 |
|
30/04/2026 |
11:24:47 |
12 |
1082.00 |
BATE |
156728383128 |
|
30/04/2026 |
11:24:47 |
515 |
1082.00 |
BATE |
156728383129 |
|
30/04/2026 |
11:25:24 |
2,518 |
1081.50 |
XLON |
E0R9sjAU00Rh |
|
30/04/2026 |
11:25:24 |
821 |
1081.50 |
BATE |
156728383237 |
|
30/04/2026 |
11:25:24 |
2,524 |
1081.50 |
CHIX |
2977838303159 |
|
30/04/2026 |
11:25:24 |
4 |
1082.00 |
CHIX |
2977838303156 |
|
30/04/2026 |
11:25:24 |
3 |
1082.00 |
CHIX |
2977838303157 |
|
30/04/2026 |
11:25:24 |
511 |
1082.00 |
CHIX |
2977838303158 |
|
30/04/2026 |
11:29:47 |
322 |
1082.50 |
BATE |
156728384047 |
|
30/04/2026 |
11:29:47 |
992 |
1082.50 |
CHIX |
2977838304097 |
|
30/04/2026 |
11:31:59 |
1 |
1083.00 |
BATE |
156728384620 |
|
30/04/2026 |
11:35:10 |
800 |
1084.00 |
XLON |
E0R9sjAU0DGb |
|
30/04/2026 |
11:35:10 |
637 |
1084.00 |
XLON |
E0R9sjAU0DGf |
|
30/04/2026 |
11:35:10 |
434 |
1084.00 |
XLON |
E0R9sjAU0DHY |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385178 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385179 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385180 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385181 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385182 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385183 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385184 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385185 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385186 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385187 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385188 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385189 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385190 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385191 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385192 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385193 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385194 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385195 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385196 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385197 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385198 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385199 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385200 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385201 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385202 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385203 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385204 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385205 |
|
30/04/2026 |
11:35:10 |
3 |
1084.00 |
BATE |
156728385206 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385207 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385208 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385209 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385210 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385211 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385212 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385213 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385214 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385215 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385216 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385217 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385218 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385219 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385220 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385221 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385222 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385223 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385224 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385225 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385226 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385227 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385228 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385229 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385230 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385231 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385232 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385233 |
|
30/04/2026 |
11:35:10 |
3 |
1084.00 |
BATE |
156728385234 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385235 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385236 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385237 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385238 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385239 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385240 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385241 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385242 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385243 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385244 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385245 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385246 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385247 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385248 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385249 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385250 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385251 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385252 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385253 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385254 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385255 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385256 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385257 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385258 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385259 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385260 |
|
30/04/2026 |
11:35:10 |
9 |
1084.00 |
BATE |
156728385261 |
|
30/04/2026 |
11:35:10 |
3 |
1084.00 |
BATE |
156728385262 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305364 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305366 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305367 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305368 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305369 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305370 |
|
30/04/2026 |
11:35:10 |
23 |
1084.00 |
CHIX |
2977838305371 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305372 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305373 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305374 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305375 |
|
30/04/2026 |
11:35:10 |
23 |
1084.00 |
CHIX |
2977838305376 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305377 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305378 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305379 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305380 |
|
30/04/2026 |
11:35:10 |
29 |
1084.00 |
CHIX |
2977838305381 |
|
30/04/2026 |
11:35:10 |
23 |
1084.00 |
CHIX |
2977838305382 |
|
30/04/2026 |
11:35:10 |
596 |
1084.00 |
CHIX |
2977838305386 |
|
30/04/2026 |
11:35:30 |
150 |
1083.50 |
XLON |
E0R9sjAU0DZP |
|
30/04/2026 |
11:35:30 |
188 |
1083.50 |
BATE |
156728385326 |
|
30/04/2026 |
11:35:30 |
580 |
1083.50 |
CHIX |
2977838305437 |
|
30/04/2026 |
11:35:31 |
429 |
1083.50 |
CHIX |
2977838305438 |
|
30/04/2026 |
11:40:43 |
8 |
1082.00 |
XLON |
E0R9sjAU0LUd |
|
30/04/2026 |
11:44:24 |
284 |
1083.00 |
XLON |
E0R9sjAU0Phj |
|
30/04/2026 |
11:44:24 |
532 |
1083.00 |
XLON |
E0R9sjAU0Phl |
|
30/04/2026 |
11:44:24 |
283 |
1083.00 |
XLON |
E0R9sjAU0Phn |
|
30/04/2026 |
11:44:24 |
816 |
1083.00 |
XLON |
E0R9sjAU0PhU |
|
30/04/2026 |
11:44:24 |
816 |
1083.00 |
XLON |
E0R9sjAU0Phv |
|
30/04/2026 |
11:44:24 |
816 |
1083.00 |
XLON |
E0R9sjAU0Pi2 |
|
30/04/2026 |
11:44:24 |
816 |
1083.00 |
XLON |
E0R9sjAU0PiC |
|
30/04/2026 |
11:44:24 |
625 |
1083.00 |
XLON |
E0R9sjAU0PiK |
|
30/04/2026 |
11:49:33 |
1,146 |
1083.00 |
XLON |
E0R9sjAU0VHa |
|
30/04/2026 |
11:49:33 |
893 |
1083.00 |
BATE |
156728387945 |
|
30/04/2026 |
11:49:33 |
1,139 |
1083.00 |
CHIX |
2977838308248 |
|
30/04/2026 |
11:58:10 |
905 |
1084.50 |
XLON |
E0R9sjAU0gCB |
|
30/04/2026 |
11:58:10 |
905 |
1084.50 |
XLON |
E0R9sjAU0gCF |
|
30/04/2026 |
11:58:10 |
244 |
1084.50 |
XLON |
E0R9sjAU0gCH |
|
30/04/2026 |
11:58:10 |
331 |
1084.50 |
XLON |
E0R9sjAU0gCQ |
|
30/04/2026 |
11:58:10 |
830 |
1084.50 |
CHIX |
2977838310010 |
|
30/04/2026 |
11:58:10 |
77 |
1084.50 |
CHIX |
2977838310011 |
|
30/04/2026 |
11:58:10 |
830 |
1084.50 |
CHIX |
2977838310012 |
|
30/04/2026 |
11:58:10 |
652 |
1084.50 |
CHIX |
2977838310013 |
|
30/04/2026 |
12:00:36 |
5 |
1085.00 |
XLON |
E0R9sjAU0m0x |
|
30/04/2026 |
12:00:36 |
592 |
1085.00 |
XLON |
E0R9sjAU0m13 |
|
30/04/2026 |
12:00:36 |
194 |
1085.00 |
BATE |
156728390574 |
|
30/04/2026 |
12:00:36 |
599 |
1085.00 |
CHIX |
2977838311099 |
|
30/04/2026 |
12:06:20 |
1,089 |
1085.50 |
XLON |
E0R9sjAU0znI |
|
30/04/2026 |
12:06:23 |
1,089 |
1085.50 |
XLON |
E0R9sjAU10H0 |
|
30/04/2026 |
12:06:23 |
16 |
1085.50 |
XLON |
E0R9sjAU10H6 |
|
30/04/2026 |
12:06:23 |
157 |
1085.50 |
XLON |
E0R9sjAU10HB |
|
30/04/2026 |
12:07:09 |
566 |
1084.50 |
XLON |
E0R9sjAU132x |
|
30/04/2026 |
12:07:09 |
321 |
1084.50 |
CHIX |
2977838313683 |
|
30/04/2026 |
12:07:09 |
100 |
1085.00 |
XLON |
E0R9sjAU1328 |
|
30/04/2026 |
12:07:09 |
460 |
1085.00 |
XLON |
E0R9sjAU132C |
|
30/04/2026 |
12:07:09 |
182 |
1085.00 |
BATE |
156728392677 |
|
30/04/2026 |
12:07:09 |
560 |
1085.00 |
CHIX |
2977838313682 |
|
30/04/2026 |
12:15:07 |
949 |
1084.50 |
XLON |
E0R9sjAU1J4N |
|
30/04/2026 |
12:15:07 |
309 |
1084.50 |
BATE |
156728394851 |
|
30/04/2026 |
12:15:07 |
951 |
1084.50 |
CHIX |
2977838316078 |
|
30/04/2026 |
12:16:43 |
565 |
1084.00 |
XLON |
E0R9sjAU1LDP |
|
30/04/2026 |
12:16:43 |
597 |
1084.00 |
XLON |
E0R9sjAU1LDR |
|
30/04/2026 |
12:16:43 |
184 |
1084.00 |
BATE |
156728395193 |
|
30/04/2026 |
12:16:43 |
194 |
1084.00 |
BATE |
156728395194 |
|
30/04/2026 |
12:16:43 |
566 |
1084.00 |
CHIX |
2977838316427 |
|
30/04/2026 |
12:16:43 |
597 |
1084.00 |
CHIX |
2977838316428 |
|
30/04/2026 |
12:16:43 |
562 |
1084.00 |
CHIX |
2977838316430 |
|
30/04/2026 |
12:20:13 |
23 |
1084.00 |
CHIX |
2977838316985 |
|
30/04/2026 |
12:20:13 |
678 |
1084.00 |
CHIX |
2977838316986 |
|
30/04/2026 |
12:20:13 |
1,223 |
1084.00 |
CHIX |
2977838316987 |
|
30/04/2026 |
12:24:10 |
580 |
1084.00 |
XLON |
E0R9sjAU1SuA |
|
30/04/2026 |
12:24:10 |
1,296 |
1084.00 |
XLON |
E0R9sjAU1SuE |
|
30/04/2026 |
12:24:10 |
189 |
1084.00 |
BATE |
156728396570 |
|
30/04/2026 |
12:24:10 |
581 |
1084.00 |
CHIX |
2977838317627 |
|
30/04/2026 |
12:29:37 |
1,805 |
1085.00 |
XLON |
E0R9sjAU1Yy8 |
|
30/04/2026 |
12:29:37 |
588 |
1085.00 |
BATE |
156728397739 |
|
30/04/2026 |
12:29:37 |
1,264 |
1085.00 |
CHIX |
2977838318949 |
|
30/04/2026 |
12:29:37 |
544 |
1085.00 |
CHIX |
2977838318950 |
|
30/04/2026 |
12:33:09 |
623 |
1084.50 |
XLON |
E0R9sjAU1czD |
|
30/04/2026 |
12:33:09 |
203 |
1084.50 |
BATE |
156728398570 |
|
30/04/2026 |
12:33:09 |
501 |
1084.50 |
BATE |
156728398571 |
|
30/04/2026 |
12:33:09 |
122 |
1084.50 |
BATE |
156728398572 |
|
30/04/2026 |
12:33:09 |
983 |
1084.50 |
CHIX |
2977838319831 |
|
30/04/2026 |
12:39:54 |
839 |
1083.50 |
XLON |
E0R9sjAU1kvu |
|
30/04/2026 |
12:39:54 |
628 |
1083.50 |
XLON |
E0R9sjAU1kvw |
|
30/04/2026 |
12:39:54 |
70 |
1083.50 |
XLON |
E0R9sjAU1kvy |
|
30/04/2026 |
12:39:54 |
558 |
1083.50 |
XLON |
E0R9sjAU1kwH |
|
30/04/2026 |
12:39:54 |
204 |
1083.50 |
BATE |
156728399858 |
|
30/04/2026 |
12:39:54 |
204 |
1083.50 |
BATE |
156728399859 |
|
30/04/2026 |
12:39:54 |
629 |
1083.50 |
CHIX |
2977838321274 |
|
30/04/2026 |
12:39:54 |
98 |
1083.50 |
CHIX |
2977838321275 |
|
30/04/2026 |
12:39:54 |
531 |
1083.50 |
CHIX |
2977838321276 |
|
30/04/2026 |
12:44:45 |
16 |
1083.50 |
XLON |
E0R9sjAU1ptd |
|
30/04/2026 |
12:44:45 |
1,182 |
1083.50 |
XLON |
E0R9sjAU1ptU |
|
30/04/2026 |
12:44:45 |
268 |
1083.50 |
XLON |
E0R9sjAU1ptY |
|
30/04/2026 |
12:44:45 |
487 |
1083.50 |
BATE |
156728400783 |
|
30/04/2026 |
12:44:45 |
1,369 |
1083.50 |
CHIX |
2977838322107 |
|
30/04/2026 |
12:44:45 |
128 |
1083.50 |
CHIX |
2977838322108 |
|
30/04/2026 |
12:54:23 |
569 |
1085.50 |
XLON |
E0R9sjAU205m |
|
30/04/2026 |
12:55:27 |
513 |
1085.00 |
CHIX |
2977838324346 |
|
30/04/2026 |
12:56:15 |
520 |
1085.50 |
BATE |
156728403035 |
|
30/04/2026 |
12:56:57 |
269 |
1085.50 |
XLON |
E0R9sjAU22am |
|
30/04/2026 |
12:56:57 |
39 |
1085.50 |
CHIX |
2977838324618 |
|
30/04/2026 |
12:56:57 |
278 |
1085.50 |
CHIX |
2977838324619 |
|
30/04/2026 |
12:57:46 |
509 |
1085.50 |
CHIX |
2977838324814 |
|
30/04/2026 |
12:58:32 |
3 |
1085.50 |
XLON |
E0R9sjAU23hh |
|
30/04/2026 |
12:58:32 |
340 |
1085.50 |
XLON |
E0R9sjAU23hj |
|
30/04/2026 |
12:58:32 |
117 |
1085.50 |
BATE |
156728403405 |
|
30/04/2026 |
12:58:32 |
64 |
1085.50 |
CHIX |
2977838324917 |
|
30/04/2026 |
12:59:25 |
400 |
1085.50 |
CHIX |
2977838325061 |
|
30/04/2026 |
12:59:25 |
180 |
1085.50 |
CHIX |
2977838325062 |
|
30/04/2026 |
13:00:07 |
571 |
1085.50 |
CHIX |
2977838325207 |
|
30/04/2026 |
13:00:54 |
362 |
1085.50 |
XLON |
E0R9sjAU26Hi |
|
30/04/2026 |
13:00:54 |
122 |
1085.50 |
BATE |
156728403902 |
|
30/04/2026 |
13:00:54 |
1 |
1085.50 |
BATE |
156728403903 |
|
30/04/2026 |
13:01:37 |
504 |
1085.50 |
XLON |
E0R9sjAU26zR |
|
30/04/2026 |
13:04:27 |
1,608 |
1087.50 |
CHIX |
2977838326095 |
|
30/04/2026 |
13:04:33 |
696 |
1086.50 |
XLON |
E0R9sjAU29kK |
|
30/04/2026 |
13:04:33 |
289 |
1086.50 |
XLON |
E0R9sjAU29kM |
|
30/04/2026 |
13:04:33 |
226 |
1086.50 |
BATE |
156728404540 |
|
30/04/2026 |
13:04:33 |
229 |
1086.50 |
BATE |
156728404541 |
|
30/04/2026 |
13:04:33 |
219 |
1086.50 |
BATE |
156728404542 |
|
30/04/2026 |
13:04:33 |
697 |
1086.50 |
CHIX |
2977838326123 |
|
30/04/2026 |
13:04:33 |
705 |
1086.50 |
CHIX |
2977838326124 |
|
30/04/2026 |
13:04:33 |
54 |
1086.50 |
CHIX |
2977838326125 |
|
30/04/2026 |
13:04:33 |
182 |
1086.50 |
CHIX |
2977838326126 |
|
30/04/2026 |
13:04:33 |
439 |
1086.50 |
CHIX |
2977838326127 |
|
30/04/2026 |
13:04:33 |
707 |
1087.00 |
XLON |
E0R9sjAU29ja |
|
30/04/2026 |
13:04:33 |
230 |
1087.00 |
BATE |
156728404539 |
|
30/04/2026 |
13:04:33 |
680 |
1087.00 |
CHIX |
2977838326121 |
|
30/04/2026 |
13:04:33 |
28 |
1087.00 |
CHIX |
2977838326122 |
|
30/04/2026 |
13:05:20 |
678 |
1086.50 |
XLON |
E0R9sjAU2Av2 |
|
30/04/2026 |
13:08:17 |
1,093 |
1086.50 |
XLON |
E0R9sjAU2EGf |
|
30/04/2026 |
13:08:17 |
102 |
1086.50 |
XLON |
E0R9sjAU2EGj |
|
30/04/2026 |
13:08:17 |
389 |
1086.50 |
BATE |
156728405319 |
|
30/04/2026 |
13:08:17 |
1,198 |
1086.50 |
CHIX |
2977838326908 |
|
30/04/2026 |
13:16:08 |
758 |
1087.00 |
XLON |
E0R9sjAU2R0a |
|
30/04/2026 |
13:16:08 |
164 |
1087.00 |
XLON |
E0R9sjAU2R0e |
|
30/04/2026 |
13:16:08 |
1,113 |
1087.00 |
XLON |
E0R9sjAU2R0Q |
|
30/04/2026 |
13:16:08 |
1,113 |
1087.00 |
XLON |
E0R9sjAU2R0Y |
|
30/04/2026 |
13:16:08 |
896 |
1087.00 |
CHIX |
2977838329647 |
|
30/04/2026 |
13:16:08 |
218 |
1087.00 |
CHIX |
2977838329648 |
|
30/04/2026 |
13:16:08 |
638 |
1087.00 |
CHIX |
2977838329649 |
|
30/04/2026 |
13:16:08 |
701 |
1087.00 |
CHIX |
2977838329651 |
|
30/04/2026 |
13:16:08 |
637 |
1087.00 |
CHIX |
2977838329652 |
|
30/04/2026 |
13:23:29 |
704 |
1087.00 |
XLON |
E0R9sjAU2asg |
|
30/04/2026 |
13:23:29 |
722 |
1087.00 |
XLON |
E0R9sjAU2ask |
|
30/04/2026 |
13:23:29 |
651 |
1087.00 |
XLON |
E0R9sjAU2asm |
|
30/04/2026 |
13:23:29 |
229 |
1087.00 |
BATE |
156728409481 |
|
30/04/2026 |
13:23:29 |
77 |
1087.00 |
BATE |
156728409482 |
|
30/04/2026 |
13:23:29 |
158 |
1087.00 |
BATE |
156728409483 |
|
30/04/2026 |
13:23:29 |
21 |
1087.00 |
BATE |
156728409484 |
|
30/04/2026 |
13:23:29 |
191 |
1087.00 |
BATE |
156728409485 |
|
30/04/2026 |
13:23:29 |
64 |
1087.00 |
CHIX |
2977838331477 |
|
30/04/2026 |
13:23:29 |
705 |
1087.00 |
CHIX |
2977838331478 |
|
30/04/2026 |
13:23:29 |
722 |
1087.00 |
CHIX |
2977838331479 |
|
30/04/2026 |
13:23:29 |
249 |
1087.00 |
CHIX |
2977838331480 |
|
30/04/2026 |
13:23:29 |
402 |
1087.00 |
CHIX |
2977838331481 |
|
30/04/2026 |
13:27:30 |
6 |
1086.50 |
XLON |
E0R9sjAU2fjf |
|
30/04/2026 |
13:29:01 |
43 |
1086.50 |
CHIX |
2977838332519 |
|
30/04/2026 |
13:30:32 |
1,516 |
1086.50 |
XLON |
E0R9sjAU2jVh |
|
30/04/2026 |
13:30:32 |
1,282 |
1086.50 |
XLON |
E0R9sjAU2jVl |
|
30/04/2026 |
13:31:58 |
471 |
1086.50 |
XLON |
E0R9sjAU2lK2 |
|
30/04/2026 |
13:31:58 |
849 |
1086.50 |
XLON |
E0R9sjAU2lK4 |
|
30/04/2026 |
13:31:58 |
277 |
1086.50 |
BATE |
156728411407 |
|
30/04/2026 |
13:31:58 |
571 |
1086.50 |
BATE |
156728411409 |
|
30/04/2026 |
13:31:58 |
851 |
1086.50 |
CHIX |
2977838333307 |
|
30/04/2026 |
13:31:58 |
1,333 |
1086.50 |
CHIX |
2977838333309 |
|
30/04/2026 |
13:31:58 |
424 |
1086.50 |
CHIX |
2977838333310 |
|
30/04/2026 |
13:32:35 |
852 |
1086.00 |
XLON |
E0R9sjAU2mUz |
|
30/04/2026 |
13:32:35 |
852 |
1086.00 |
XLON |
E0R9sjAU2mVN |
|
30/04/2026 |
13:32:36 |
246 |
1086.00 |
XLON |
E0R9sjAU2mYv |
|
30/04/2026 |
13:39:55 |
814 |
1086.50 |
XLON |
E0R9sjAU2vRa |
|
30/04/2026 |
13:39:55 |
408 |
1086.50 |
XLON |
E0R9sjAU2vRA |
|
30/04/2026 |
13:39:55 |
188 |
1086.50 |
XLON |
E0R9sjAU2vRc |
|
30/04/2026 |
13:39:55 |
406 |
1086.50 |
XLON |
E0R9sjAU2vRC |
|
30/04/2026 |
13:39:55 |
814 |
1086.50 |
XLON |
E0R9sjAU2vRg |
|
30/04/2026 |
13:39:55 |
755 |
1086.50 |
XLON |
E0R9sjAU2vRG |
|
30/04/2026 |
13:39:55 |
188 |
1086.50 |
XLON |
E0R9sjAU2vRi |
|
30/04/2026 |
13:39:55 |
814 |
1086.50 |
XLON |
E0R9sjAU2vRm |
|
30/04/2026 |
13:39:55 |
814 |
1086.50 |
XLON |
E0R9sjAU2vRN |
|
30/04/2026 |
13:39:55 |
28 |
1086.50 |
XLON |
E0R9sjAU2vRo |
|
30/04/2026 |
13:39:55 |
372 |
1086.50 |
XLON |
E0R9sjAU2vRP |
|
30/04/2026 |
13:39:55 |
814 |
1086.50 |
XLON |
E0R9sjAU2vRT |
|
30/04/2026 |
13:39:55 |
188 |
1086.50 |
XLON |
E0R9sjAU2vRV |
|
30/04/2026 |
13:45:19 |
197 |
1085.50 |
BATE |
156728414666 |
|
30/04/2026 |
13:45:19 |
272 |
1085.50 |
BATE |
156728414667 |
|
30/04/2026 |
13:45:19 |
273 |
1085.50 |
BATE |
156728414668 |
|
30/04/2026 |
13:45:19 |
605 |
1085.50 |
CHIX |
2977838336468 |
|
30/04/2026 |
13:45:19 |
313 |
1085.50 |
CHIX |
2977838336469 |
|
30/04/2026 |
13:45:19 |
4 |
1085.50 |
CHIX |
2977838336470 |
|
30/04/2026 |
13:48:26 |
800 |
1086.00 |
XLON |
E0R9sjAU386c |
|
30/04/2026 |
13:48:26 |
802 |
1086.00 |
XLON |
E0R9sjAU386e |
|
30/04/2026 |
13:48:26 |
800 |
1086.00 |
XLON |
E0R9sjAU386m |
|
30/04/2026 |
13:48:26 |
151 |
1086.00 |
XLON |
E0R9sjAU386o |
|
30/04/2026 |
13:48:26 |
556 |
1086.00 |
XLON |
E0R9sjAU3873 |
|
30/04/2026 |
13:48:26 |
207 |
1086.00 |
XLON |
E0R9sjAU387Y |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415433 |
|
30/04/2026 |
13:48:26 |
261 |
1086.00 |
BATE |
156728415434 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415435 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415436 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415437 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415438 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415439 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415440 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415441 |
|
30/04/2026 |
13:48:26 |
16 |
1086.00 |
BATE |
156728415442 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415443 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415444 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415445 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415446 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415447 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415448 |
|
30/04/2026 |
13:48:26 |
49 |
1086.00 |
BATE |
156728415449 |
|
30/04/2026 |
13:48:26 |
157 |
1086.00 |
BATE |
156728415450 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337287 |
|
30/04/2026 |
13:48:26 |
803 |
1086.00 |
CHIX |
2977838337288 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337289 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337290 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337291 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337292 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337293 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337294 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337295 |
|
30/04/2026 |
13:48:26 |
33 |
1086.00 |
CHIX |
2977838337296 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337297 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337298 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337299 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337300 |
|
30/04/2026 |
13:48:26 |
154 |
1086.00 |
CHIX |
2977838337301 |
|
30/04/2026 |
13:53:37 |
1,391 |
1086.00 |
XLON |
E0R9sjAU3G2u |
|
30/04/2026 |
13:53:37 |
149 |
1086.00 |
XLON |
E0R9sjAU3G3B |
|
30/04/2026 |
13:53:37 |
502 |
1086.00 |
BATE |
156728416718 |
|
30/04/2026 |
13:53:37 |
1,109 |
1086.00 |
CHIX |
2977838338598 |
|
30/04/2026 |
13:53:37 |
433 |
1086.00 |
CHIX |
2977838338599 |
|
30/04/2026 |
13:54:00 |
263 |
1085.50 |
BATE |
156728416803 |
|
30/04/2026 |
13:54:00 |
810 |
1085.50 |
CHIX |
2977838338722 |
|
30/04/2026 |
13:54:00 |
727 |
1085.50 |
CHIX |
2977838338723 |
|
30/04/2026 |
14:04:15 |
6 |
1087.50 |
BATE |
156728419137 |
|
30/04/2026 |
14:04:15 |
34 |
1087.50 |
BATE |
156728419138 |
|
30/04/2026 |
14:04:28 |
50 |
1087.50 |
BATE |
156728419192 |
|
30/04/2026 |
14:04:45 |
551 |
1087.00 |
CHIX |
2977838341368 |
|
30/04/2026 |
14:05:01 |
815 |
1086.50 |
XLON |
E0R9sjAU3XMd |
|
30/04/2026 |
14:05:01 |
1,263 |
1086.50 |
XLON |
E0R9sjAU3XMP |
|
30/04/2026 |
14:05:01 |
1,263 |
1086.50 |
XLON |
E0R9sjAU3XMX |
|
30/04/2026 |
14:05:01 |
625 |
1086.50 |
XLON |
E0R9sjAU3XMZ |
|
30/04/2026 |
14:05:01 |
411 |
1086.50 |
BATE |
156728419329 |
|
30/04/2026 |
14:05:01 |
411 |
1086.50 |
BATE |
156728419330 |
|
30/04/2026 |
14:05:01 |
411 |
1086.50 |
BATE |
156728419331 |
|
30/04/2026 |
14:05:01 |
61 |
1086.50 |
BATE |
156728419332 |
|
30/04/2026 |
14:05:01 |
1,265 |
1086.50 |
CHIX |
2977838341462 |
|
30/04/2026 |
14:05:01 |
311 |
1086.50 |
CHIX |
2977838341463 |
|
30/04/2026 |
14:05:01 |
954 |
1086.50 |
CHIX |
2977838341464 |
|
30/04/2026 |
14:05:01 |
311 |
1086.50 |
CHIX |
2977838341465 |
|
30/04/2026 |
14:05:01 |
1,134 |
1086.50 |
CHIX |
2977838341466 |
|
30/04/2026 |
14:05:01 |
484 |
1087.00 |
XLON |
E0R9sjAU3XM5 |
|
30/04/2026 |
14:08:56 |
1,607 |
1086.00 |
XLON |
E0R9sjAU3doW |
|
30/04/2026 |
14:08:56 |
524 |
1086.00 |
BATE |
156728420354 |
|
30/04/2026 |
14:08:56 |
795 |
1086.00 |
CHIX |
2977838342822 |
|
30/04/2026 |
14:18:33 |
79 |
1088.00 |
CHIX |
2977838345174 |
|
30/04/2026 |
14:19:30 |
800 |
1088.50 |
XLON |
E0R9sjAU3qmo |
|
30/04/2026 |
14:19:30 |
59 |
1088.50 |
XLON |
E0R9sjAU3qmx |
|
30/04/2026 |
14:19:30 |
868 |
1088.50 |
XLON |
E0R9sjAU3qn6 |
|
30/04/2026 |
14:19:30 |
455 |
1088.50 |
XLON |
E0R9sjAU3qnC |
|
30/04/2026 |
14:19:30 |
217 |
1088.50 |
XLON |
E0R9sjAU3qnK |
|
30/04/2026 |
14:19:30 |
52 |
1088.50 |
CHIX |
2977838345398 |
|
30/04/2026 |
14:19:30 |
52 |
1088.50 |
CHIX |
2977838345399 |
|
30/04/2026 |
14:19:30 |
52 |
1088.50 |
CHIX |
2977838345400 |
|
30/04/2026 |
14:19:30 |
3 |
1089.00 |
CHIX |
2977838345392 |
|
30/04/2026 |
14:19:30 |
3 |
1089.00 |
CHIX |
2977838345393 |
|
30/04/2026 |
14:19:30 |
35 |
1089.00 |
CHIX |
2977838345394 |
|
30/04/2026 |
14:19:30 |
279 |
1089.00 |
CHIX |
2977838345395 |
|
30/04/2026 |
14:19:30 |
306 |
1089.00 |
CHIX |
2977838345396 |
|
30/04/2026 |
14:20:04 |
550 |
1088.50 |
CHIX |
2977838345511 |
|
30/04/2026 |
14:20:25 |
84 |
1088.50 |
BATE |
156728423173 |
|
30/04/2026 |
14:20:25 |
3 |
1088.50 |
BATE |
156728423174 |
|
30/04/2026 |
14:20:25 |
205 |
1088.50 |
CHIX |
2977838345630 |
|
30/04/2026 |
14:20:25 |
210 |
1088.50 |
CHIX |
2977838345631 |
|
30/04/2026 |
14:21:04 |
108 |
1088.50 |
XLON |
E0R9sjAU3sng |
|
30/04/2026 |
14:21:04 |
211 |
1088.50 |
XLON |
E0R9sjAU3sni |
|
30/04/2026 |
14:21:04 |
127 |
1088.50 |
BATE |
156728423374 |
|
30/04/2026 |
14:21:04 |
62 |
1088.50 |
CHIX |
2977838345847 |
|
30/04/2026 |
14:21:21 |
512 |
1088.50 |
CHIX |
2977838346062 |
|
30/04/2026 |
14:21:51 |
578 |
1088.50 |
BATE |
156728423664 |
|
30/04/2026 |
14:22:37 |
209 |
1088.00 |
BATE |
156728423896 |
|
30/04/2026 |
14:22:37 |
11 |
1088.00 |
BATE |
156728423897 |
|
30/04/2026 |
14:22:37 |
644 |
1088.00 |
CHIX |
2977838346391 |
|
30/04/2026 |
14:22:37 |
35 |
1088.00 |
CHIX |
2977838346393 |
|
30/04/2026 |
14:22:37 |
35 |
1088.00 |
CHIX |
2977838346394 |
|
30/04/2026 |
14:22:37 |
35 |
1088.00 |
CHIX |
2977838346395 |
|
30/04/2026 |
14:22:37 |
35 |
1088.00 |
CHIX |
2977838346396 |
|
30/04/2026 |
14:22:37 |
35 |
1088.00 |
CHIX |
2977838346397 |
|
30/04/2026 |
14:22:37 |
35 |
1088.00 |
CHIX |
2977838346398 |
|
30/04/2026 |
14:22:37 |
35 |
1088.00 |
CHIX |
2977838346399 |
|
30/04/2026 |
14:22:37 |
35 |
1088.00 |
CHIX |
2977838346400 |
|
30/04/2026 |
14:22:37 |
24 |
1088.00 |
CHIX |
2977838346401 |
|
30/04/2026 |
14:22:37 |
35 |
1088.00 |
CHIX |
2977838346402 |
|
30/04/2026 |
14:22:37 |
38 |
1089.00 |
BATE |
156728423889 |
|
30/04/2026 |
14:22:37 |
269 |
1089.00 |
BATE |
156728423890 |
|
30/04/2026 |
14:22:37 |
2 |
1089.00 |
BATE |
156728423892 |
|
30/04/2026 |
14:22:37 |
41 |
1089.00 |
BATE |
156728423893 |
|
30/04/2026 |
14:22:37 |
53 |
1089.00 |
BATE |
156728423894 |
|
30/04/2026 |
14:22:52 |
395 |
1088.00 |
XLON |
E0R9sjAU3ved |
|
30/04/2026 |
14:22:52 |
405 |
1088.00 |
XLON |
E0R9sjAU3vef |
|
30/04/2026 |
14:22:52 |
1,420 |
1088.00 |
XLON |
E0R9sjAU3veh |
|
30/04/2026 |
14:22:52 |
194 |
1088.00 |
XLON |
E0R9sjAU3vel |
|
30/04/2026 |
14:22:52 |
201 |
1088.00 |
XLON |
E0R9sjAU3ven |
|
30/04/2026 |
14:22:52 |
764 |
1088.00 |
XLON |
E0R9sjAU3vew |
|
30/04/2026 |
14:22:52 |
137 |
1088.00 |
XLON |
E0R9sjAU3vey |
|
30/04/2026 |
14:22:52 |
662 |
1088.00 |
XLON |
E0R9sjAU3vf0 |
|
30/04/2026 |
14:22:52 |
207 |
1088.00 |
XLON |
E0R9sjAU3vga |
|
30/04/2026 |
14:22:52 |
318 |
1088.00 |
XLON |
E0R9sjAU3vgY |
|
30/04/2026 |
14:22:52 |
3 |
1088.00 |
BATE |
156728423966 |
|
30/04/2026 |
14:22:52 |
8 |
1088.00 |
BATE |
156728423967 |
|
30/04/2026 |
14:22:52 |
41 |
1088.00 |
BATE |
156728423969 |
|
30/04/2026 |
14:22:52 |
548 |
1088.00 |
BATE |
156728423970 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346477 |
|
30/04/2026 |
14:22:52 |
643 |
1088.00 |
CHIX |
2977838346478 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346479 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346480 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346481 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346482 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346483 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346484 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346485 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346486 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346487 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346488 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346489 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346490 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346491 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346492 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346493 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346494 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346495 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346496 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346497 |
|
30/04/2026 |
14:22:52 |
13 |
1088.00 |
CHIX |
2977838346498 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346499 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346500 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346501 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346502 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346503 |
|
30/04/2026 |
14:22:52 |
28 |
1088.00 |
CHIX |
2977838346504 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346505 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346506 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346507 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346508 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346511 |
|
30/04/2026 |
14:22:52 |
35 |
1088.00 |
CHIX |
2977838346512 |
|
30/04/2026 |
14:24:19 |
333 |
1087.50 |
XLON |
E0R9sjAU3xI4 |
|
30/04/2026 |
14:24:19 |
524 |
1087.50 |
XLON |
E0R9sjAU3xI9 |
|
30/04/2026 |
14:24:19 |
358 |
1087.50 |
XLON |
E0R9sjAU3xIF |
|
30/04/2026 |
14:24:20 |
499 |
1087.50 |
XLON |
E0R9sjAU3xJ7 |
|
30/04/2026 |
14:24:20 |
362 |
1087.50 |
XLON |
E0R9sjAU3xJG |
|
30/04/2026 |
14:24:20 |
317 |
1087.50 |
XLON |
E0R9sjAU3xJI |
|
30/04/2026 |
14:25:00 |
10 |
1087.00 |
XLON |
E0R9sjAU3yMi |
|
30/04/2026 |
14:30:00 |
1,074 |
1086.50 |
XLON |
E0R9sjAU43Pa |
|
30/04/2026 |
14:30:00 |
800 |
1086.50 |
XLON |
E0R9sjAU43Pe |
|
30/04/2026 |
14:30:00 |
800 |
1086.50 |
XLON |
E0R9sjAU43Pg |
|
30/04/2026 |
14:30:00 |
1,714 |
1086.50 |
XLON |
E0R9sjAU43Pk |
|
30/04/2026 |
14:30:00 |
429 |
1086.50 |
XLON |
E0R9sjAU43Rg |
|
30/04/2026 |
14:30:00 |
408 |
1086.50 |
XLON |
E0R9sjAU43Ri |
|
30/04/2026 |
14:30:00 |
978 |
1086.50 |
XLON |
E0R9sjAU43Rk |
|
30/04/2026 |
14:30:00 |
686 |
1086.50 |
XLON |
E0R9sjAU43Ym |
|
30/04/2026 |
14:30:00 |
467 |
1086.50 |
XLON |
E0R9sjAU43Yt |
|
30/04/2026 |
14:30:00 |
870 |
1086.50 |
XLON |
E0R9sjAU43Yv |
|
30/04/2026 |
14:30:00 |
870 |
1086.50 |
XLON |
E0R9sjAU43ZF |
|
30/04/2026 |
14:30:00 |
238 |
1086.50 |
XLON |
E0R9sjAU43ZH |
|
30/04/2026 |
14:30:00 |
350 |
1086.50 |
BATE |
156728426141 |
|
30/04/2026 |
14:30:00 |
86 |
1086.50 |
BATE |
156728426142 |
|
30/04/2026 |
14:30:00 |
17 |
1086.50 |
BATE |
156728426143 |
|
30/04/2026 |
14:30:00 |
290 |
1086.50 |
BATE |
156728426195 |
|
30/04/2026 |
14:30:00 |
274 |
1086.50 |
BATE |
156728426202 |
|
30/04/2026 |
14:30:00 |
1,076 |
1086.50 |
CHIX |
2977838348586 |
|
30/04/2026 |
14:30:00 |
130 |
1086.50 |
CHIX |
2977838348587 |
|
30/04/2026 |
14:30:00 |
137 |
1086.50 |
CHIX |
2977838348589 |
|
30/04/2026 |
14:30:00 |
53 |
1086.50 |
CHIX |
2977838348590 |
|
30/04/2026 |
14:30:00 |
874 |
1086.50 |
CHIX |
2977838348591 |
|
30/04/2026 |
14:30:00 |
104 |
1086.50 |
CHIX |
2977838348615 |
|
30/04/2026 |
14:30:00 |
320 |
1086.50 |
CHIX |
2977838348658 |
|
30/04/2026 |
14:30:45 |
478 |
1085.50 |
XLON |
E0R9sjAU46p8 |
|
30/04/2026 |
14:30:45 |
266 |
1085.50 |
XLON |
E0R9sjAU46pF |
|
30/04/2026 |
14:30:45 |
242 |
1085.50 |
BATE |
156728427011 |
|
30/04/2026 |
14:30:45 |
616 |
1085.50 |
CHIX |
2977838349757 |
|
30/04/2026 |
14:30:45 |
129 |
1085.50 |
CHIX |
2977838349758 |
|
30/04/2026 |
14:39:05 |
1,740 |
1086.50 |
XLON |
E0R9sjAU4SwP |
|
30/04/2026 |
14:39:05 |
567 |
1086.50 |
BATE |
156728431707 |
|
30/04/2026 |
14:39:05 |
339 |
1086.50 |
CHIX |
2977838354927 |
|
30/04/2026 |
14:39:05 |
1,404 |
1086.50 |
CHIX |
2977838354928 |
|
30/04/2026 |
14:39:23 |
800 |
1085.00 |
XLON |
E0R9sjAU4Uqv |
|
30/04/2026 |
14:39:23 |
686 |
1085.00 |
XLON |
E0R9sjAU4UrD |
|
30/04/2026 |
14:39:23 |
408 |
1085.50 |
XLON |
E0R9sjAU4UlE |
|
30/04/2026 |
14:39:23 |
404 |
1085.50 |
XLON |
E0R9sjAU4UlK |
|
30/04/2026 |
14:39:23 |
812 |
1085.50 |
XLON |
E0R9sjAU4UlU |
|
30/04/2026 |
14:39:23 |
812 |
1085.50 |
XLON |
E0R9sjAU4Um6 |
|
30/04/2026 |
14:39:23 |
812 |
1085.50 |
XLON |
E0R9sjAU4UmH |
|
30/04/2026 |
14:39:23 |
110 |
1085.50 |
XLON |
E0R9sjAU4UmS |
|
30/04/2026 |
14:43:09 |
214 |
1085.50 |
XLON |
E0R9sjAU4frb |
|
30/04/2026 |
14:43:09 |
145 |
1085.50 |
XLON |
E0R9sjAU4frd |
|
30/04/2026 |
14:43:09 |
520 |
1085.50 |
XLON |
E0R9sjAU4frn |
|
30/04/2026 |
14:43:09 |
441 |
1085.50 |
XLON |
E0R9sjAU4frS |
|
30/04/2026 |
14:43:09 |
145 |
1085.50 |
XLON |
E0R9sjAU4frZ |
|
30/04/2026 |
14:43:09 |
906 |
1085.50 |
XLON |
E0R9sjAU4fsc |
|
30/04/2026 |
14:43:09 |
219 |
1085.50 |
XLON |
E0R9sjAU4fsk |
|
30/04/2026 |
14:43:09 |
210 |
1085.50 |
XLON |
E0R9sjAU4fsT |
|
30/04/2026 |
14:43:09 |
25 |
1085.50 |
BATE |
156728433701 |
|
30/04/2026 |
14:43:09 |
25 |
1085.50 |
BATE |
156728433702 |
|
30/04/2026 |
14:43:09 |
35 |
1085.50 |
BATE |
156728433703 |
|
30/04/2026 |
14:43:09 |
81 |
1085.50 |
CHIX |
2977838357143 |
|
30/04/2026 |
14:43:09 |
81 |
1085.50 |
CHIX |
2977838357144 |
|
30/04/2026 |
14:43:09 |
81 |
1085.50 |
CHIX |
2977838357145 |
|
30/04/2026 |
14:43:09 |
81 |
1085.50 |
CHIX |
2977838357146 |
|
30/04/2026 |
14:43:09 |
225 |
1085.50 |
CHIX |
2977838357147 |
|
30/04/2026 |
14:43:09 |
340 |
1085.50 |
CHIX |
2977838357148 |
|
30/04/2026 |
14:45:02 |
344 |
1085.00 |
XLON |
E0R9sjAU4jH6 |
|
30/04/2026 |
14:45:02 |
456 |
1085.00 |
XLON |
E0R9sjAU4jHA |
|
30/04/2026 |
14:45:02 |
19 |
1085.00 |
BATE |
156728434437 |
|
30/04/2026 |
14:45:02 |
61 |
1085.00 |
CHIX |
2977838357847 |
|
30/04/2026 |
14:45:02 |
61 |
1085.00 |
CHIX |
2977838357848 |
|
30/04/2026 |
14:45:05 |
800 |
1084.50 |
XLON |
E0R9sjAU4jOE |
|
30/04/2026 |
14:45:05 |
816 |
1084.50 |
XLON |
E0R9sjAU4jOG |
|
30/04/2026 |
14:45:05 |
800 |
1084.50 |
XLON |
E0R9sjAU4jOi |
|
30/04/2026 |
14:45:05 |
816 |
1084.50 |
XLON |
E0R9sjAU4jOk |
|
30/04/2026 |
14:45:05 |
161 |
1084.50 |
XLON |
E0R9sjAU4jOr |
|
30/04/2026 |
14:45:05 |
5 |
1084.50 |
XLON |
E0R9sjAU4jOv |
|
30/04/2026 |
14:45:05 |
2 |
1084.50 |
XLON |
E0R9sjAU4jOx |
|
30/04/2026 |
14:45:05 |
22 |
1084.50 |
XLON |
E0R9sjAU4jOz |
|
30/04/2026 |
14:45:05 |
2 |
1084.50 |
XLON |
E0R9sjAU4jP2 |
|
30/04/2026 |
14:45:05 |
267 |
1084.50 |
XLON |
E0R9sjAU4jP4 |
|
30/04/2026 |
14:45:05 |
816 |
1084.50 |
XLON |
E0R9sjAU4jP6 |
|
30/04/2026 |
14:45:05 |
187 |
1084.50 |
XLON |
E0R9sjAU4jP8 |
|
30/04/2026 |
14:45:05 |
816 |
1084.50 |
XLON |
E0R9sjAU4jPD |
|
30/04/2026 |
14:45:05 |
25 |
1084.50 |
XLON |
E0R9sjAU4jPF |
|
30/04/2026 |
14:45:05 |
54 |
1084.50 |
XLON |
E0R9sjAU4jPq |
|
30/04/2026 |
14:45:05 |
849 |
1084.50 |
XLON |
E0R9sjAU4jPu |
|
30/04/2026 |
14:45:05 |
837 |
1084.50 |
XLON |
E0R9sjAU4jPw |
|
30/04/2026 |
14:45:05 |
362 |
1084.50 |
XLON |
E0R9sjAU4jQ0 |
|
30/04/2026 |
14:45:05 |
11 |
1084.50 |
BATE |
156728434514 |
|
30/04/2026 |
14:45:05 |
11 |
1084.50 |
BATE |
156728434515 |
|
30/04/2026 |
14:45:05 |
7 |
1084.50 |
BATE |
156728434516 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357923 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357925 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357926 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357927 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357928 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357929 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357930 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357931 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357932 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357933 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357934 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357935 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357936 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357937 |
|
30/04/2026 |
14:45:05 |
11 |
1084.50 |
CHIX |
2977838357938 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357939 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357940 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357941 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357942 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357943 |
|
30/04/2026 |
14:45:05 |
38 |
1084.50 |
CHIX |
2977838357944 |
|
30/04/2026 |
14:45:05 |
163 |
1085.00 |
XLON |
E0R9sjAU4jNg |
|
30/04/2026 |
14:45:05 |
179 |
1085.00 |
XLON |
E0R9sjAU4jO5 |
|
30/04/2026 |
14:45:05 |
7 |
1085.00 |
BATE |
156728434510 |
|
30/04/2026 |
14:45:05 |
12 |
1085.00 |
BATE |
156728434511 |
|
30/04/2026 |
14:45:05 |
7 |
1085.00 |
BATE |
156728434512 |
|
30/04/2026 |
14:45:05 |
18 |
1085.00 |
BATE |
156728434513 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357904 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357905 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357906 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357907 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357908 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357909 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357910 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357911 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357912 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357913 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357914 |
|
30/04/2026 |
14:45:05 |
56 |
1085.00 |
CHIX |
2977838357915 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357916 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357917 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357918 |
|
30/04/2026 |
14:45:05 |
61 |
1085.00 |
CHIX |
2977838357919 |
|
30/04/2026 |
14:45:05 |
53 |
1085.00 |
CHIX |
2977838357920 |
|
30/04/2026 |
14:45:05 |
776 |
1085.00 |
CHIX |
2977838357921 |
|
30/04/2026 |
14:51:36 |
354 |
1082.50 |
XLON |
E0R9sjAU4zWP |
|
30/04/2026 |
14:52:15 |
404 |
1081.50 |
BATE |
156728437888 |
|
30/04/2026 |
14:52:15 |
11 |
1081.50 |
BATE |
156728437889 |
|
30/04/2026 |
14:52:15 |
1,244 |
1081.50 |
CHIX |
2977838361343 |
|
30/04/2026 |
14:52:15 |
801 |
1082.00 |
XLON |
E0R9sjAU519q |
|
30/04/2026 |
14:52:15 |
379 |
1082.00 |
XLON |
E0R9sjAU51A2 |
|
30/04/2026 |
14:52:15 |
673 |
1082.00 |
XLON |
E0R9sjAU51AD |
|
30/04/2026 |
14:52:15 |
245 |
1082.00 |
XLON |
E0R9sjAU51AO |
|
30/04/2026 |
14:52:15 |
648 |
1082.00 |
CHIX |
2977838361342 |
|
30/04/2026 |
14:54:59 |
14 |
1081.00 |
XLON |
E0R9sjAU56zK |
|
30/04/2026 |
14:54:59 |
801 |
1081.00 |
XLON |
E0R9sjAU56zT |
|
30/04/2026 |
14:54:59 |
1,017 |
1081.00 |
CHIX |
2977838362652 |
|
30/04/2026 |
14:55:00 |
524 |
1080.50 |
XLON |
E0R9sjAU578J |
|
30/04/2026 |
14:55:00 |
276 |
1080.50 |
XLON |
E0R9sjAU578L |
|
30/04/2026 |
14:55:00 |
464 |
1080.50 |
XLON |
E0R9sjAU578N |
|
30/04/2026 |
14:55:00 |
1,031 |
1080.50 |
XLON |
E0R9sjAU578v |
|
30/04/2026 |
14:55:00 |
531 |
1081.00 |
CHIX |
2977838362704 |
|
30/04/2026 |
14:59:31 |
489 |
1081.50 |
XLON |
E0R9sjAU5F9g |
|
30/04/2026 |
14:59:31 |
491 |
1081.50 |
XLON |
E0R9sjAU5F9i |
|
30/04/2026 |
14:59:31 |
1,036 |
1081.50 |
XLON |
E0R9sjAU5F9O |
|
30/04/2026 |
14:59:31 |
337 |
1081.50 |
BATE |
156728440950 |
|
30/04/2026 |
14:59:31 |
337 |
1081.50 |
BATE |
156728440951 |
|
30/04/2026 |
14:59:31 |
53 |
1081.50 |
BATE |
156728440952 |
|
30/04/2026 |
14:59:31 |
115 |
1081.50 |
BATE |
156728440953 |
|
30/04/2026 |
14:59:31 |
1,038 |
1081.50 |
CHIX |
2977838364408 |
|
30/04/2026 |
14:59:31 |
984 |
1081.50 |
CHIX |
2977838364409 |
|
30/04/2026 |
14:59:32 |
686 |
1081.00 |
XLON |
E0R9sjAU5FA9 |
|
30/04/2026 |
14:59:32 |
200 |
1081.00 |
BATE |
156728440955 |
|
30/04/2026 |
14:59:32 |
200 |
1081.00 |
BATE |
156728440956 |
|
30/04/2026 |
14:59:32 |
100 |
1081.00 |
CHIX |
2977838364410 |
|
30/04/2026 |
14:59:32 |
100 |
1081.00 |
CHIX |
2977838364411 |
|
30/04/2026 |
14:59:35 |
775 |
1080.50 |
XLON |
E0R9sjAU5FHr |
|
30/04/2026 |
14:59:35 |
1,020 |
1080.50 |
XLON |
E0R9sjAU5FHt |
|
30/04/2026 |
14:59:35 |
1,020 |
1080.50 |
XLON |
E0R9sjAU5FHy |
|
30/04/2026 |
14:59:35 |
234 |
1080.50 |
XLON |
E0R9sjAU5FI0 |
|
30/04/2026 |
14:59:35 |
252 |
1080.50 |
BATE |
156728440989 |
|
30/04/2026 |
14:59:35 |
776 |
1080.50 |
CHIX |
2977838364445 |
|
30/04/2026 |
14:59:35 |
579 |
1081.00 |
XLON |
E0R9sjAU5FHB |
|
30/04/2026 |
14:59:35 |
188 |
1081.00 |
BATE |
156728440987 |
|
30/04/2026 |
14:59:35 |
581 |
1081.00 |
CHIX |
2977838364444 |
|
30/04/2026 |
14:59:43 |
800 |
1079.50 |
XLON |
E0R9sjAU5FTT |
|
30/04/2026 |
14:59:45 |
544 |
1079.50 |
XLON |
E0R9sjAU5FXf |
|
30/04/2026 |
14:59:45 |
46 |
1079.50 |
BATE |
156728441079 |
|
30/04/2026 |
14:59:45 |
46 |
1079.50 |
BATE |
156728441081 |
|
30/04/2026 |
14:59:45 |
46 |
1079.50 |
BATE |
156728441082 |
|
30/04/2026 |
14:59:45 |
46 |
1079.50 |
BATE |
156728441083 |
|
30/04/2026 |
14:59:45 |
46 |
1079.50 |
BATE |
156728441084 |
|
30/04/2026 |
14:59:45 |
46 |
1079.50 |
BATE |
156728441085 |
|
30/04/2026 |
14:59:45 |
46 |
1079.50 |
BATE |
156728441086 |
|
30/04/2026 |
14:59:45 |
46 |
1079.50 |
BATE |
156728441087 |
|
30/04/2026 |
14:59:45 |
46 |
1079.50 |
BATE |
156728441088 |
|
30/04/2026 |
14:59:45 |
145 |
1079.50 |
CHIX |
2977838364517 |
|
30/04/2026 |
14:59:45 |
145 |
1079.50 |
CHIX |
2977838364519 |
|
30/04/2026 |
14:59:45 |
145 |
1079.50 |
CHIX |
2977838364520 |
|
30/04/2026 |
14:59:45 |
78 |
1079.50 |
CHIX |
2977838364521 |
|
30/04/2026 |
15:04:07 |
800 |
1077.00 |
XLON |
E0R9sjAU5OfW |
|
30/04/2026 |
15:04:07 |
511 |
1077.00 |
XLON |
E0R9sjAU5OfY |
|
30/04/2026 |
15:04:07 |
800 |
1077.50 |
XLON |
E0R9sjAU5OdO |
|
30/04/2026 |
15:04:07 |
305 |
1077.50 |
XLON |
E0R9sjAU5OdU |
|
30/04/2026 |
15:04:07 |
150 |
1077.50 |
XLON |
E0R9sjAU5OfI |
|
30/04/2026 |
15:04:07 |
25 |
1077.50 |
BATE |
156728443001 |
|
30/04/2026 |
15:04:07 |
25 |
1077.50 |
BATE |
156728443006 |
|
30/04/2026 |
15:04:07 |
222 |
1077.50 |
BATE |
156728443007 |
|
30/04/2026 |
15:04:07 |
623 |
1077.50 |
BATE |
156728443008 |
|
30/04/2026 |
15:04:07 |
80 |
1077.50 |
CHIX |
2977838366290 |
|
30/04/2026 |
15:04:07 |
80 |
1077.50 |
CHIX |
2977838366296 |
|
30/04/2026 |
15:04:07 |
80 |
1077.50 |
CHIX |
2977838366297 |
|
30/04/2026 |
15:04:07 |
80 |
1077.50 |
CHIX |
2977838366298 |
|
30/04/2026 |
15:04:07 |
778 |
1077.50 |
CHIX |
2977838366299 |
|
30/04/2026 |
15:04:07 |
112 |
1077.50 |
CHIX |
2977838366300 |
|
30/04/2026 |
15:04:08 |
75 |
1077.00 |
XLON |
E0R9sjAU5OgI |
|
30/04/2026 |
15:04:08 |
1 |
1077.00 |
XLON |
E0R9sjAU5OgM |
|
30/04/2026 |
15:08:50 |
800 |
1077.50 |
XLON |
E0R9sjAU5Zx8 |
|
30/04/2026 |
15:08:50 |
166 |
1077.50 |
XLON |
E0R9sjAU5ZxA |
|
30/04/2026 |
15:08:50 |
49 |
1077.50 |
XLON |
E0R9sjAU5Zxf |
|
30/04/2026 |
15:08:50 |
751 |
1077.50 |
XLON |
E0R9sjAU5Zxh |
|
30/04/2026 |
15:08:50 |
48 |
1077.50 |
XLON |
E0R9sjAU5Zxj |
|
30/04/2026 |
15:08:50 |
800 |
1077.50 |
XLON |
E0R9sjAU5ZxX |
|
30/04/2026 |
15:08:50 |
468 |
1077.50 |
XLON |
E0R9sjAU5Zy5 |
|
30/04/2026 |
15:08:50 |
538 |
1077.50 |
XLON |
E0R9sjAU5ZyP |
|
30/04/2026 |
15:08:50 |
207 |
1077.50 |
XLON |
E0R9sjAU5ZyR |
|
30/04/2026 |
15:08:50 |
207 |
1077.50 |
XLON |
E0R9sjAU5ZyT |
|
30/04/2026 |
15:08:50 |
278 |
1077.50 |
XLON |
E0R9sjAU5ZyX |
|
30/04/2026 |
15:08:50 |
671 |
1077.50 |
XLON |
E0R9sjAU5Zzs |
|
30/04/2026 |
15:08:50 |
22 |
1077.50 |
BATE |
156728444967 |
|
30/04/2026 |
15:08:50 |
3 |
1077.50 |
BATE |
156728444968 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368094 |
|
30/04/2026 |
15:08:50 |
12 |
1077.50 |
CHIX |
2977838368095 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368098 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368099 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368100 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368101 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368102 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368103 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368104 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368105 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368106 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368107 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368108 |
|
30/04/2026 |
15:08:50 |
68 |
1077.50 |
CHIX |
2977838368109 |
|
30/04/2026 |
15:08:50 |
778 |
1077.50 |
CHIX |
2977838368115 |
|
30/04/2026 |
15:08:51 |
493 |
1077.50 |
XLON |
E0R9sjAU5a2e |
|
30/04/2026 |
15:14:09 |
800 |
1078.50 |
XLON |
E0R9sjAU5loJ |
|
30/04/2026 |
15:14:09 |
44 |
1078.50 |
BATE |
156728447160 |
|
30/04/2026 |
15:14:09 |
136 |
1078.50 |
CHIX |
2977838370066 |
|
30/04/2026 |
15:16:02 |
30 |
1079.00 |
XLON |
E0R9sjAU5p02 |
|
30/04/2026 |
15:16:28 |
250 |
1081.00 |
CHIX |
2977838371203 |
|
30/04/2026 |
15:16:28 |
287 |
1081.00 |
CHIX |
2977838371204 |
|
30/04/2026 |
15:16:28 |
27 |
1081.00 |
CHIX |
2977838371206 |
|
30/04/2026 |
15:16:39 |
570 |
1081.50 |
CHIX |
2977838371247 |
|
30/04/2026 |
15:16:46 |
574 |
1081.00 |
XLON |
E0R9sjAU5qJ4 |
|
30/04/2026 |
15:16:46 |
349 |
1081.00 |
XLON |
E0R9sjAU5qJ6 |
|
30/04/2026 |
15:16:46 |
573 |
1081.00 |
XLON |
E0R9sjAU5qJ8 |
|
30/04/2026 |
15:16:46 |
574 |
1081.00 |
XLON |
E0R9sjAU5qJb |
|
30/04/2026 |
15:16:46 |
349 |
1081.00 |
XLON |
E0R9sjAU5qJD |
|
30/04/2026 |
15:16:46 |
574 |
1081.00 |
XLON |
E0R9sjAU5qJR |
|
30/04/2026 |
15:16:46 |
349 |
1081.00 |
XLON |
E0R9sjAU5qJV |
|
30/04/2026 |
15:16:46 |
300 |
1081.00 |
BATE |
156728448239 |
|
30/04/2026 |
15:16:46 |
300 |
1081.00 |
BATE |
156728448240 |
|
30/04/2026 |
15:16:46 |
300 |
1081.00 |
BATE |
156728448241 |
|
30/04/2026 |
15:16:46 |
300 |
1081.00 |
BATE |
156728448242 |
|
30/04/2026 |
15:16:46 |
925 |
1081.00 |
CHIX |
2977838371313 |
|
30/04/2026 |
15:16:46 |
925 |
1081.00 |
CHIX |
2977838371314 |
|
30/04/2026 |
15:16:46 |
437 |
1081.00 |
CHIX |
2977838371315 |
|
30/04/2026 |
15:16:46 |
925 |
1081.00 |
CHIX |
2977838371316 |
|
30/04/2026 |
15:16:46 |
271 |
1081.00 |
CHIX |
2977838371317 |
|
30/04/2026 |
15:16:47 |
478 |
1081.00 |
XLON |
E0R9sjAU5qKz |
|
30/04/2026 |
15:16:47 |
346 |
1081.00 |
CHIX |
2977838371319 |
|
30/04/2026 |
15:16:47 |
46 |
1081.00 |
CHIX |
2977838371322 |
|
30/04/2026 |
15:21:40 |
800 |
1081.00 |
XLON |
E0R9sjAU60aG |
|
30/04/2026 |
15:21:40 |
271 |
1081.00 |
XLON |
E0R9sjAU60aK |
|
30/04/2026 |
15:21:40 |
968 |
1081.00 |
XLON |
E0R9sjAU60ax |
|
30/04/2026 |
15:21:40 |
55 |
1081.00 |
XLON |
E0R9sjAU60b5 |
|
30/04/2026 |
15:21:40 |
41 |
1081.00 |
BATE |
156728450184 |
|
30/04/2026 |
15:21:40 |
6 |
1081.00 |
BATE |
156728450185 |
|
30/04/2026 |
15:21:40 |
127 |
1081.00 |
CHIX |
2977838373062 |
|
30/04/2026 |
15:21:40 |
3 |
1081.00 |
CHIX |
2977838373063 |
|
30/04/2026 |
15:21:40 |
127 |
1081.00 |
CHIX |
2977838373064 |
|
30/04/2026 |
15:21:40 |
127 |
1081.00 |
CHIX |
2977838373065 |
|
30/04/2026 |
15:21:40 |
127 |
1081.00 |
CHIX |
2977838373066 |
|
30/04/2026 |
15:21:40 |
127 |
1081.00 |
CHIX |
2977838373067 |
|
30/04/2026 |
15:21:40 |
127 |
1081.00 |
CHIX |
2977838373068 |
|
30/04/2026 |
15:21:40 |
80 |
1081.00 |
CHIX |
2977838373069 |
|
30/04/2026 |
15:23:51 |
100 |
1081.00 |
XLON |
E0R9sjAU64j6 |
|
30/04/2026 |
15:23:51 |
5 |
1081.00 |
XLON |
E0R9sjAU64j8 |
|
30/04/2026 |
15:23:51 |
211 |
1081.00 |
XLON |
E0R9sjAU64jD |
|
30/04/2026 |
15:23:51 |
100 |
1081.00 |
XLON |
E0R9sjAU64jN |
|
30/04/2026 |
15:23:51 |
100 |
1081.00 |
BATE |
156728451182 |
|
30/04/2026 |
15:23:51 |
100 |
1081.00 |
BATE |
156728451183 |
|
30/04/2026 |
15:23:52 |
100 |
1081.00 |
XLON |
E0R9sjAU64lF |
|
30/04/2026 |
15:23:52 |
100 |
1081.00 |
XLON |
E0R9sjAU64lJ |
|
30/04/2026 |
15:23:52 |
100 |
1081.00 |
XLON |
E0R9sjAU64lT |
|
30/04/2026 |
15:23:52 |
100 |
1081.00 |
BATE |
156728451187 |
|
30/04/2026 |
15:23:52 |
100 |
1081.00 |
BATE |
156728451189 |
|
30/04/2026 |
15:23:53 |
100 |
1081.00 |
XLON |
E0R9sjAU64mA |
|
30/04/2026 |
15:23:53 |
100 |
1081.00 |
XLON |
E0R9sjAU64mc |
|
30/04/2026 |
15:23:53 |
100 |
1081.00 |
XLON |
E0R9sjAU64mI |
|
30/04/2026 |
15:23:53 |
8 |
1081.00 |
BATE |
156728451191 |
|
30/04/2026 |
15:23:53 |
92 |
1081.00 |
CHIX |
2977838374064 |
|
30/04/2026 |
15:23:53 |
100 |
1081.00 |
CHIX |
2977838374065 |
|
30/04/2026 |
15:23:53 |
100 |
1081.00 |
CHIX |
2977838374066 |
|
30/04/2026 |
15:23:54 |
100 |
1081.00 |
XLON |
E0R9sjAU64my |
|
30/04/2026 |
15:23:54 |
136 |
1081.00 |
XLON |
E0R9sjAU64n0 |
|
30/04/2026 |
15:24:36 |
1,213 |
1080.50 |
XLON |
E0R9sjAU65kz |
|
30/04/2026 |
15:24:36 |
800 |
1080.50 |
XLON |
E0R9sjAU65l3 |
|
30/04/2026 |
15:24:36 |
800 |
1080.50 |
XLON |
E0R9sjAU65lD |
|
30/04/2026 |
15:24:36 |
758 |
1080.50 |
XLON |
E0R9sjAU65lF |
|
30/04/2026 |
15:24:36 |
395 |
1080.50 |
BATE |
156728451466 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451467 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451468 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451469 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451470 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451471 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451472 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451473 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451474 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451475 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451476 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451477 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451478 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451479 |
|
30/04/2026 |
15:24:36 |
10 |
1080.50 |
BATE |
156728451480 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451481 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451482 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451483 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451484 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451485 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451486 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451487 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451488 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451489 |
|
30/04/2026 |
15:24:36 |
35 |
1080.50 |
BATE |
156728451490 |
|
30/04/2026 |
15:24:36 |
28 |
1080.50 |
BATE |
156728451491 |
|
30/04/2026 |
15:24:36 |
963 |
1080.50 |
CHIX |
2977838374390 |
|
30/04/2026 |
15:24:36 |
407 |
1080.50 |
CHIX |
2977838374391 |
|
30/04/2026 |
15:24:36 |
808 |
1080.50 |
CHIX |
2977838374392 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374394 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374395 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374396 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374397 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374398 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374399 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374400 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374401 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374402 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374403 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374404 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374405 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374406 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374407 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374408 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374409 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374410 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374411 |
|
30/04/2026 |
15:24:36 |
11 |
1080.50 |
CHIX |
2977838374412 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374413 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374414 |
|
30/04/2026 |
15:24:36 |
109 |
1080.50 |
CHIX |
2977838374415 |
|
30/04/2026 |
15:24:36 |
64 |
1080.50 |
CHIX |
2977838374416 |
|
30/04/2026 |
15:24:37 |
800 |
1080.00 |
XLON |
E0R9sjAU65nk |
|
30/04/2026 |
15:24:37 |
426 |
1080.00 |
XLON |
E0R9sjAU65nm |
|
30/04/2026 |
15:24:37 |
800 |
1080.00 |
XLON |
E0R9sjAU65nY |
|
30/04/2026 |
15:24:37 |
28 |
1080.00 |
XLON |
E0R9sjAU65oj |
|
30/04/2026 |
15:24:37 |
204 |
1080.00 |
BATE |
156728451501 |
|
30/04/2026 |
15:24:37 |
204 |
1080.00 |
BATE |
156728451502 |
|
30/04/2026 |
15:24:37 |
203 |
1080.00 |
BATE |
156728451503 |
|
30/04/2026 |
15:24:37 |
204 |
1080.00 |
BATE |
156728451504 |
|
30/04/2026 |
15:30:06 |
53 |
1081.00 |
BATE |
156728453473 |
|
30/04/2026 |
15:30:06 |
138 |
1081.00 |
BATE |
156728453474 |
|
30/04/2026 |
15:32:28 |
210 |
1082.00 |
XLON |
E0R9sjAU6Kkt |
|
30/04/2026 |
15:32:28 |
590 |
1082.00 |
XLON |
E0R9sjAU6Kkv |
|
30/04/2026 |
15:32:28 |
179 |
1082.00 |
XLON |
E0R9sjAU6Kkz |
|
30/04/2026 |
15:32:28 |
552 |
1082.00 |
XLON |
E0R9sjAU6Kl3 |
|
30/04/2026 |
15:32:28 |
224 |
1082.00 |
XLON |
E0R9sjAU6KlQ |
|
30/04/2026 |
15:32:37 |
687 |
1082.00 |
XLON |
E0R9sjAU6KsB |
|
30/04/2026 |
15:32:37 |
350 |
1082.00 |
XLON |
E0R9sjAU6KsL |
|
30/04/2026 |
15:32:37 |
561 |
1082.00 |
XLON |
E0R9sjAU6KsO |
|
30/04/2026 |
15:32:37 |
350 |
1082.00 |
XLON |
E0R9sjAU6KsQ |
|
30/04/2026 |
15:32:37 |
203 |
1082.00 |
XLON |
E0R9sjAU6KsU |
|
30/04/2026 |
15:33:49 |
800 |
1081.50 |
XLON |
E0R9sjAU6NNg |
|
30/04/2026 |
15:33:49 |
800 |
1081.50 |
XLON |
E0R9sjAU6NNi |
|
30/04/2026 |
15:33:49 |
1 |
1081.50 |
XLON |
E0R9sjAU6NNq |
|
30/04/2026 |
15:33:49 |
800 |
1082.00 |
XLON |
E0R9sjAU6NN0 |
|
30/04/2026 |
15:33:49 |
128 |
1082.00 |
XLON |
E0R9sjAU6NN8 |
|
30/04/2026 |
15:33:49 |
38 |
1082.00 |
BATE |
156728455181 |
|
30/04/2026 |
15:33:49 |
38 |
1082.00 |
BATE |
156728455183 |
|
30/04/2026 |
15:33:49 |
38 |
1082.00 |
BATE |
156728455184 |
|
30/04/2026 |
15:33:49 |
38 |
1082.00 |
BATE |
156728455185 |
|
30/04/2026 |
15:33:49 |
38 |
1082.00 |
BATE |
156728455186 |
|
30/04/2026 |
15:33:49 |
118 |
1082.00 |
CHIX |
2977838378215 |
|
30/04/2026 |
15:33:49 |
118 |
1082.00 |
CHIX |
2977838378216 |
|
30/04/2026 |
15:33:49 |
118 |
1082.00 |
CHIX |
2977838378217 |
|
30/04/2026 |
15:33:49 |
118 |
1082.00 |
CHIX |
2977838378218 |
|
30/04/2026 |
15:33:49 |
19 |
1082.00 |
CHIX |
2977838378219 |
|
30/04/2026 |
15:33:49 |
118 |
1082.00 |
CHIX |
2977838378221 |
|
30/04/2026 |
15:33:49 |
118 |
1082.00 |
CHIX |
2977838378222 |
|
30/04/2026 |
15:33:49 |
118 |
1082.00 |
CHIX |
2977838378223 |
|
30/04/2026 |
15:33:49 |
86 |
1082.00 |
CHIX |
2977838378224 |
|
30/04/2026 |
15:33:49 |
651 |
1082.00 |
CHIX |
2977838378225 |
|
30/04/2026 |
15:33:51 |
27 |
1081.50 |
BATE |
156728455217 |
|
30/04/2026 |
15:33:51 |
27 |
1081.50 |
BATE |
156728455218 |
|
30/04/2026 |
15:37:01 |
800 |
1081.50 |
XLON |
E0R9sjAU6W8g |
|
30/04/2026 |
15:37:01 |
518 |
1081.50 |
XLON |
E0R9sjAU6W8i |
|
30/04/2026 |
15:37:01 |
146 |
1081.50 |
BATE |
156728456549 |
|
30/04/2026 |
15:37:01 |
153 |
1081.50 |
BATE |
156728456550 |
|
30/04/2026 |
15:37:01 |
146 |
1081.50 |
BATE |
156728456551 |
|
30/04/2026 |
15:37:01 |
6 |
1081.50 |
BATE |
156728456552 |
|
30/04/2026 |
15:37:01 |
688 |
1082.00 |
XLON |
E0R9sjAU6W8K |
|
30/04/2026 |
15:37:01 |
610 |
1082.00 |
XLON |
E0R9sjAU6W8O |
|
30/04/2026 |
15:37:01 |
224 |
1082.00 |
BATE |
156728456547 |
|
30/04/2026 |
15:37:01 |
198 |
1082.00 |
BATE |
156728456548 |
|
30/04/2026 |
15:37:01 |
690 |
1082.00 |
CHIX |
2977838379650 |
|
30/04/2026 |
15:37:01 |
612 |
1082.00 |
CHIX |
2977838379651 |
|
30/04/2026 |
15:37:02 |
146 |
1081.50 |
BATE |
156728456560 |
|
30/04/2026 |
15:37:02 |
153 |
1081.50 |
BATE |
156728456561 |
|
30/04/2026 |
15:40:26 |
877 |
1082.50 |
XLON |
E0R9sjAU6dlf |
|
30/04/2026 |
15:40:26 |
265 |
1082.50 |
CHIX |
2977838381045 |
|
30/04/2026 |
15:40:40 |
800 |
1082.50 |
XLON |
E0R9sjAU6eEb |
|
30/04/2026 |
15:40:40 |
508 |
1082.50 |
XLON |
E0R9sjAU6eEi |
|
30/04/2026 |
15:40:40 |
121 |
1082.50 |
BATE |
156728458056 |
|
30/04/2026 |
15:40:40 |
42 |
1082.50 |
BATE |
156728458057 |
|
30/04/2026 |
15:40:40 |
121 |
1082.50 |
BATE |
156728458058 |
|
30/04/2026 |
15:40:40 |
163 |
1082.50 |
BATE |
156728458059 |
|
30/04/2026 |
15:40:40 |
163 |
1082.50 |
BATE |
156728458060 |
|
30/04/2026 |
15:40:40 |
80 |
1082.50 |
BATE |
156728458061 |
|
30/04/2026 |
15:40:40 |
151 |
1082.50 |
BATE |
156728458062 |
|
30/04/2026 |
15:40:40 |
898 |
1082.50 |
CHIX |
2977838381082 |
|
30/04/2026 |
15:40:41 |
800 |
1082.00 |
XLON |
E0R9sjAU6eLc |
|
30/04/2026 |
15:40:41 |
800 |
1082.00 |
XLON |
E0R9sjAU6eLg |
|
30/04/2026 |
15:40:41 |
587 |
1082.00 |
XLON |
E0R9sjAU6eNi |
|
30/04/2026 |
15:40:44 |
800 |
1082.00 |
XLON |
E0R9sjAU6eVL |
|
30/04/2026 |
15:40:44 |
213 |
1082.00 |
XLON |
E0R9sjAU6eVP |
|
30/04/2026 |
15:40:44 |
195 |
1082.00 |
BATE |
156728458166 |
|
30/04/2026 |
15:44:18 |
738 |
1082.00 |
XLON |
E0R9sjAU6kQx |
|
30/04/2026 |
15:44:18 |
62 |
1082.00 |
XLON |
E0R9sjAU6kQz |
|
30/04/2026 |
15:44:18 |
800 |
1082.00 |
XLON |
E0R9sjAU6kR3 |
|
30/04/2026 |
15:44:18 |
800 |
1082.00 |
XLON |
E0R9sjAU6kRA |
|
30/04/2026 |
15:44:18 |
63 |
1082.00 |
XLON |
E0R9sjAU6kRC |
|
30/04/2026 |
15:44:18 |
306 |
1082.00 |
XLON |
E0R9sjAU6kRn |
|
30/04/2026 |
15:44:18 |
737 |
1082.00 |
XLON |
E0R9sjAU6kRO |
|
30/04/2026 |
15:44:18 |
58 |
1082.00 |
XLON |
E0R9sjAU6kRp |
|
30/04/2026 |
15:44:18 |
326 |
1082.00 |
XLON |
E0R9sjAU6kRV |
|
30/04/2026 |
15:44:18 |
442 |
1082.00 |
XLON |
E0R9sjAU6kRX |
|
30/04/2026 |
15:44:18 |
268 |
1082.00 |
XLON |
E0R9sjAU6kUE |
|
30/04/2026 |
15:44:18 |
159 |
1082.00 |
BATE |
156728459464 |
|
30/04/2026 |
15:44:18 |
191 |
1082.00 |
BATE |
156728459465 |
|
30/04/2026 |
15:44:18 |
159 |
1082.00 |
BATE |
156728459466 |
|
30/04/2026 |
15:44:18 |
191 |
1082.00 |
BATE |
156728459467 |
|
30/04/2026 |
15:44:18 |
159 |
1082.00 |
BATE |
156728459468 |
|
30/04/2026 |
15:44:18 |
191 |
1082.00 |
BATE |
156728459469 |
|
30/04/2026 |
15:44:18 |
800 |
1082.50 |
XLON |
E0R9sjAU6kPs |
|
30/04/2026 |
15:44:18 |
800 |
1082.50 |
XLON |
E0R9sjAU6kQ5 |
|
30/04/2026 |
15:44:18 |
442 |
1082.50 |
XLON |
E0R9sjAU6kQA |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459448 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459449 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459450 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459451 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459452 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459453 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459454 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459455 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459456 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459457 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459458 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459459 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459460 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459461 |
|
30/04/2026 |
15:44:18 |
56 |
1082.50 |
BATE |
156728459462 |
|
30/04/2026 |
15:44:18 |
1 |
1082.50 |
BATE |
156728459463 |
|
30/04/2026 |
15:44:20 |
800 |
1081.00 |
XLON |
E0R9sjAU6kY2 |
|
30/04/2026 |
15:44:20 |
324 |
1081.00 |
XLON |
E0R9sjAU6kY4 |
|
30/04/2026 |
15:46:42 |
984 |
1080.50 |
XLON |
E0R9sjAU6oAC |
|
30/04/2026 |
15:46:42 |
321 |
1080.50 |
BATE |
156728460443 |
|
30/04/2026 |
15:52:36 |
800 |
1078.50 |
XLON |
E0R9sjAU71F5 |
|
30/04/2026 |
15:52:36 |
47 |
1078.50 |
XLON |
E0R9sjAU71F7 |
|
30/04/2026 |
15:52:36 |
2 |
1078.50 |
XLON |
E0R9sjAU71FC |
|
30/04/2026 |
15:52:36 |
16 |
1078.50 |
XLON |
E0R9sjAU71FK |
|
30/04/2026 |
15:52:36 |
271 |
1078.50 |
XLON |
E0R9sjAU71G4 |
|
30/04/2026 |
15:52:36 |
171 |
1078.50 |
BATE |
156728463265 |
|
30/04/2026 |
15:52:36 |
171 |
1078.50 |
BATE |
156728463267 |
|
30/04/2026 |
15:52:36 |
10 |
1078.50 |
BATE |
156728463268 |
|
30/04/2026 |
15:52:36 |
2,481 |
1079.00 |
XLON |
E0R9sjAU71E9 |
|
30/04/2026 |
15:52:36 |
809 |
1079.00 |
BATE |
156728463264 |
|
30/04/2026 |
15:53:39 |
79 |
1078.00 |
XLON |
E0R9sjAU73f7 |
|
30/04/2026 |
15:55:10 |
45 |
1078.50 |
XLON |
E0R9sjAU76Pr |
|
30/04/2026 |
15:55:10 |
490 |
1078.50 |
BATE |
156728464307 |
|
30/04/2026 |
15:55:11 |
2,408 |
1078.00 |
XLON |
E0R9sjAU76Rn |
|
30/04/2026 |
15:55:11 |
800 |
1078.00 |
XLON |
E0R9sjAU76Rp |
|
30/04/2026 |
15:55:11 |
800 |
1078.00 |
XLON |
E0R9sjAU76Rr |
|
30/04/2026 |
15:55:11 |
330 |
1078.00 |
XLON |
E0R9sjAU76S5 |
|
30/04/2026 |
15:55:11 |
470 |
1078.00 |
XLON |
E0R9sjAU76SH |
|
30/04/2026 |
15:55:11 |
800 |
1078.00 |
XLON |
E0R9sjAU76SJ |
|
30/04/2026 |
15:55:11 |
909 |
1078.00 |
XLON |
E0R9sjAU76SL |
|
30/04/2026 |
15:55:11 |
627 |
1078.00 |
XLON |
E0R9sjAU76SN |
|
30/04/2026 |
15:55:11 |
785 |
1078.00 |
BATE |
156728464313 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464314 |
|
30/04/2026 |
15:55:11 |
221 |
1078.00 |
BATE |
156728464315 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464316 |
|
30/04/2026 |
15:55:11 |
221 |
1078.00 |
BATE |
156728464317 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464318 |
|
30/04/2026 |
15:55:11 |
221 |
1078.00 |
BATE |
156728464319 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464320 |
|
30/04/2026 |
15:55:11 |
181 |
1078.00 |
BATE |
156728464321 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464322 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464323 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464324 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464325 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464326 |
|
30/04/2026 |
15:55:11 |
33 |
1078.00 |
BATE |
156728464327 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464328 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464329 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464330 |
|
30/04/2026 |
15:55:11 |
55 |
1078.00 |
BATE |
156728464331 |
|
30/04/2026 |
15:55:11 |
46 |
1078.00 |
BATE |
156728464332 |
|
30/04/2026 |
15:55:11 |
50 |
1078.00 |
BATE |
156728464333 |
|
30/04/2026 |
15:55:11 |
1,459 |
1078.50 |
XLON |
E0R9sjAU76RA |
|
30/04/2026 |
15:55:57 |
619 |
1076.00 |
XLON |
E0R9sjAU781R |
|
30/04/2026 |
15:55:57 |
518 |
1076.00 |
XLON |
E0R9sjAU783i |
|
30/04/2026 |
15:55:57 |
181 |
1076.00 |
XLON |
E0R9sjAU783Y |
|
30/04/2026 |
16:03:49 |
800 |
1078.50 |
XLON |
E0R9sjAU7OM7 |
|
30/04/2026 |
16:03:52 |
81 |
1079.00 |
XLON |
E0R9sjAU7OT7 |
|
30/04/2026 |
16:04:04 |
719 |
1079.00 |
XLON |
E0R9sjAU7QNf |
|
30/04/2026 |
16:04:04 |
198 |
1079.00 |
XLON |
E0R9sjAU7QNq |
|
30/04/2026 |
16:04:04 |
602 |
1079.00 |
XLON |
E0R9sjAU7QO5 |
|
30/04/2026 |
16:04:04 |
267 |
1079.00 |
XLON |
E0R9sjAU7QON |
|
30/04/2026 |
16:04:04 |
146 |
1079.00 |
BATE |
156728469058 |
|
30/04/2026 |
16:04:04 |
146 |
1079.00 |
BATE |
156728469059 |
|
30/04/2026 |
16:04:04 |
146 |
1079.00 |
BATE |
156728469060 |
|
30/04/2026 |
16:04:04 |
146 |
1079.00 |
BATE |
156728469061 |
|
30/04/2026 |
16:04:04 |
146 |
1079.00 |
BATE |
156728469062 |
|
30/04/2026 |
16:04:04 |
146 |
1079.00 |
BATE |
156728469063 |
|
30/04/2026 |
16:04:04 |
146 |
1079.00 |
BATE |
156728469064 |
|
30/04/2026 |
16:04:04 |
146 |
1079.00 |
BATE |
156728469065 |
|
30/04/2026 |
16:04:05 |
533 |
1079.00 |
XLON |
E0R9sjAU7QOf |
|
30/04/2026 |
16:04:05 |
800 |
1079.00 |
XLON |
E0R9sjAU7QOs |
|
30/04/2026 |
16:04:05 |
100 |
1079.00 |
XLON |
E0R9sjAU7QPT |
|
30/04/2026 |
16:04:05 |
676 |
1079.00 |
XLON |
E0R9sjAU7QR8 |
|
30/04/2026 |
16:04:05 |
3 |
1079.00 |
BATE |
156728469069 |
|
30/04/2026 |
16:04:05 |
143 |
1079.00 |
BATE |
156728469070 |
|
30/04/2026 |
16:04:05 |
3 |
1079.00 |
BATE |
156728469071 |
|
30/04/2026 |
16:04:06 |
24 |
1079.00 |
XLON |
E0R9sjAU7QT1 |
|
30/04/2026 |
16:04:06 |
30 |
1079.00 |
XLON |
E0R9sjAU7QT3 |
|
30/04/2026 |
16:04:06 |
146 |
1079.00 |
BATE |
156728469078 |
|
30/04/2026 |
16:04:06 |
146 |
1079.00 |
BATE |
156728469079 |
|
30/04/2026 |
16:04:06 |
36 |
1079.00 |
BATE |
156728469080 |
|
30/04/2026 |
16:04:06 |
146 |
1079.00 |
BATE |
156728469081 |
|
30/04/2026 |
16:05:45 |
84 |
1079.50 |
XLON |
E0R9sjAU7ToN |
|
30/04/2026 |
16:05:49 |
716 |
1079.50 |
XLON |
E0R9sjAU7Tts |
|
30/04/2026 |
16:06:03 |
780 |
1079.50 |
XLON |
E0R9sjAU7UL1 |
|
30/04/2026 |
16:06:04 |
4 |
1079.50 |
BATE |
156728470033 |
|
30/04/2026 |
16:06:06 |
16 |
1079.50 |
XLON |
E0R9sjAU7UTk |
|
30/04/2026 |
16:06:06 |
4 |
1079.50 |
BATE |
156728470053 |
|
30/04/2026 |
16:06:06 |
4 |
1079.50 |
BATE |
156728470055 |
|
30/04/2026 |
16:06:07 |
4 |
1079.50 |
XLON |
E0R9sjAU7UV6 |
|
30/04/2026 |
16:06:07 |
100 |
1079.50 |
XLON |
E0R9sjAU7UVN |
|
30/04/2026 |
16:06:07 |
351 |
1079.50 |
XLON |
E0R9sjAU7UVP |
|
30/04/2026 |
16:06:07 |
88 |
1079.50 |
XLON |
E0R9sjAU7UVT |
|
30/04/2026 |
16:06:07 |
4 |
1079.50 |
BATE |
156728470059 |
|
30/04/2026 |
16:06:07 |
12 |
1079.50 |
BATE |
156728470068 |
|
30/04/2026 |
16:06:07 |
100 |
1079.50 |
BATE |
156728470069 |
|
30/04/2026 |
16:06:08 |
61 |
1079.50 |
XLON |
E0R9sjAU7UWi |
|
30/04/2026 |
16:06:08 |
100 |
1079.50 |
XLON |
E0R9sjAU7UWI |
|
30/04/2026 |
16:06:08 |
100 |
1079.50 |
XLON |
E0R9sjAU7UX5 |
|
30/04/2026 |
16:06:08 |
100 |
1079.50 |
XLON |
E0R9sjAU7UXb |
|
30/04/2026 |
16:06:08 |
100 |
1079.50 |
XLON |
E0R9sjAU7UXf |
|
30/04/2026 |
16:06:08 |
326 |
1079.50 |
XLON |
E0R9sjAU7UXh |
|
30/04/2026 |
16:06:08 |
39 |
1079.50 |
BATE |
156728470071 |
|
30/04/2026 |
16:06:08 |
37 |
1079.50 |
BATE |
156728470073 |
|
30/04/2026 |
16:06:09 |
100 |
1079.50 |
XLON |
E0R9sjAU7UXo |
|
30/04/2026 |
16:06:09 |
100 |
1079.50 |
XLON |
E0R9sjAU7UXw |
|
30/04/2026 |
16:06:30 |
61 |
1079.50 |
BATE |
156728470276 |
|
30/04/2026 |
16:06:40 |
100 |
1080.50 |
XLON |
E0R9sjAU7VgA |
|
30/04/2026 |
16:06:40 |
1,390 |
1080.50 |
XLON |
E0R9sjAU7VgC |
|
30/04/2026 |
16:06:40 |
99 |
1080.50 |
XLON |
E0R9sjAU7VgE |
|
30/04/2026 |
16:06:40 |
341 |
1080.50 |
XLON |
E0R9sjAU7VgT |
|
30/04/2026 |
16:06:40 |
511 |
1080.50 |
XLON |
E0R9sjAU7VgV |
|
30/04/2026 |
16:06:40 |
100 |
1080.50 |
XLON |
E0R9sjAU7Vhc |
|
30/04/2026 |
16:06:41 |
100 |
1080.50 |
XLON |
E0R9sjAU7ViN |
|
30/04/2026 |
16:06:41 |
100 |
1080.50 |
XLON |
E0R9sjAU7Vkk |
|
30/04/2026 |
16:06:41 |
100 |
1080.50 |
XLON |
E0R9sjAU7Vlr |
|
30/04/2026 |
16:07:05 |
800 |
1080.00 |
XLON |
E0R9sjAU7WTm |
|
30/04/2026 |
16:07:05 |
66 |
1080.00 |
XLON |
E0R9sjAU7WTo |
|
30/04/2026 |
16:07:05 |
593 |
1080.00 |
XLON |
E0R9sjAU7WW6 |
|
30/04/2026 |
16:08:13 |
83 |
1080.50 |
XLON |
E0R9sjAU7aS5 |
|
30/04/2026 |
16:08:13 |
100 |
1080.50 |
XLON |
E0R9sjAU7aSN |
|
30/04/2026 |
16:08:13 |
100 |
1080.50 |
XLON |
E0R9sjAU7aTH |
|
30/04/2026 |
16:08:13 |
100 |
1080.50 |
XLON |
E0R9sjAU7aUD |
|
30/04/2026 |
16:08:13 |
57 |
1080.50 |
BATE |
156728471293 |
|
30/04/2026 |
16:08:13 |
75 |
1080.50 |
BATE |
156728471298 |
|
30/04/2026 |
16:08:14 |
100 |
1080.50 |
XLON |
E0R9sjAU7aa1 |
|
30/04/2026 |
16:08:14 |
100 |
1080.50 |
XLON |
E0R9sjAU7aVG |
|
30/04/2026 |
16:08:14 |
100 |
1080.50 |
XLON |
E0R9sjAU7aWk |
|
30/04/2026 |
16:08:14 |
217 |
1080.50 |
XLON |
E0R9sjAU7aWm |
|
30/04/2026 |
16:08:14 |
100 |
1080.50 |
XLON |
E0R9sjAU7aXJ |
|
30/04/2026 |
16:08:14 |
700 |
1080.50 |
XLON |
E0R9sjAU7aXM |
|
30/04/2026 |
16:08:14 |
99 |
1080.50 |
XLON |
E0R9sjAU7aXO |
|
30/04/2026 |
16:08:14 |
70 |
1080.50 |
BATE |
156728471314 |
|
30/04/2026 |
16:08:14 |
62 |
1080.50 |
BATE |
156728471327 |
|
30/04/2026 |
16:08:15 |
100 |
1080.50 |
XLON |
E0R9sjAU7aaT |
|
30/04/2026 |
16:10:00 |
401 |
1080.00 |
BATE |
156728472125 |
|
30/04/2026 |
16:10:00 |
129 |
1080.00 |
BATE |
156728472126 |
|
30/04/2026 |
16:10:00 |
70 |
1080.00 |
BATE |
156728472127 |
|
30/04/2026 |
16:10:00 |
113 |
1080.00 |
BATE |
156728472128 |
|
30/04/2026 |
16:10:00 |
129 |
1080.00 |
BATE |
156728472129 |
|
30/04/2026 |
16:10:00 |
183 |
1080.00 |
BATE |
156728472130 |
|
30/04/2026 |
16:10:00 |
44 |
1080.00 |
BATE |
156728472131 |
|
30/04/2026 |
16:10:00 |
848 |
1080.50 |
XLON |
E0R9sjAU7eZp |
|
30/04/2026 |
16:10:00 |
2,312 |
1080.50 |
XLON |
E0R9sjAU7eZr |
|
30/04/2026 |
16:10:00 |
1,031 |
1080.50 |
BATE |
156728472124 |
|
30/04/2026 |
16:10:28 |
169 |
1079.50 |
BATE |
156728472408 |
|
30/04/2026 |
16:10:28 |
207 |
1079.50 |
BATE |
156728472409 |
|
30/04/2026 |
16:10:28 |
152 |
1079.50 |
BATE |
156728472410 |
|
30/04/2026 |
16:10:29 |
439 |
1079.50 |
XLON |
E0R9sjAU7g5U |
|
30/04/2026 |
16:10:31 |
248 |
1079.50 |
XLON |
E0R9sjAU7gCg |
|
30/04/2026 |
16:10:31 |
37 |
1079.50 |
XLON |
E0R9sjAU7gDb |
|
30/04/2026 |
16:10:31 |
34 |
1079.50 |
XLON |
E0R9sjAU7gDd |
|
30/04/2026 |
16:10:31 |
72 |
1079.50 |
XLON |
E0R9sjAU7gDR |
|
30/04/2026 |
16:10:31 |
472 |
1079.50 |
XLON |
E0R9sjAU7gDT |
|
30/04/2026 |
16:10:31 |
800 |
1079.50 |
XLON |
E0R9sjAU7gDV |
|
30/04/2026 |
16:10:31 |
800 |
1079.50 |
XLON |
E0R9sjAU7gDX |
|
30/04/2026 |
16:10:32 |
7 |
1079.50 |
XLON |
E0R9sjAU7gGr |
|
30/04/2026 |
16:10:32 |
100 |
1079.50 |
BATE |
156728472438 |
|
30/04/2026 |
16:10:32 |
69 |
1079.50 |
BATE |
156728472439 |
|
30/04/2026 |
16:10:32 |
31 |
1079.50 |
BATE |
156728472440 |
|
30/04/2026 |
16:10:32 |
100 |
1079.50 |
BATE |
156728472443 |
|
30/04/2026 |
16:10:33 |
100 |
1079.50 |
XLON |
E0R9sjAU7gIy |
|
30/04/2026 |
16:10:33 |
73 |
1079.50 |
XLON |
E0R9sjAU7gJA |
|
30/04/2026 |
16:10:33 |
27 |
1079.50 |
XLON |
E0R9sjAU7gJC |
|
30/04/2026 |
16:14:26 |
179 |
1079.50 |
XLON |
E0R9sjAU7pDb |
|
30/04/2026 |
16:14:26 |
207 |
1079.50 |
XLON |
E0R9sjAU7pDd |
|
30/04/2026 |
16:14:26 |
800 |
1079.50 |
XLON |
E0R9sjAU7pDG |
|
30/04/2026 |
16:14:26 |
414 |
1079.50 |
XLON |
E0R9sjAU7pDl |
|
30/04/2026 |
16:14:26 |
800 |
1079.50 |
XLON |
E0R9sjAU7pDL |
|
30/04/2026 |
16:14:26 |
185 |
1079.50 |
XLON |
E0R9sjAU7pDo |
|
30/04/2026 |
16:14:26 |
414 |
1079.50 |
XLON |
E0R9sjAU7pDS |
|
30/04/2026 |
16:14:26 |
20 |
1079.50 |
XLON |
E0R9sjAU7pDv |
|
30/04/2026 |
16:14:26 |
207 |
1079.50 |
XLON |
E0R9sjAU7pDY |
|
30/04/2026 |
16:14:26 |
205 |
1079.50 |
BATE |
156728474426 |
|
30/04/2026 |
16:14:26 |
205 |
1079.50 |
BATE |
156728474427 |
|
30/04/2026 |
16:14:26 |
205 |
1079.50 |
BATE |
156728474428 |
|
30/04/2026 |
16:14:26 |
205 |
1079.50 |
BATE |
156728474429 |
|
30/04/2026 |
16:14:26 |
205 |
1079.50 |
BATE |
156728474430 |
|
30/04/2026 |
16:14:26 |
1,605 |
1080.00 |
XLON |
E0R9sjAU7pCL |
|
30/04/2026 |
16:14:26 |
413 |
1080.00 |
XLON |
E0R9sjAU7pCo |
|
30/04/2026 |
16:14:26 |
800 |
1080.00 |
XLON |
E0R9sjAU7pCT |
|
30/04/2026 |
16:14:26 |
3,261 |
1080.00 |
XLON |
E0R9sjAU7pCX |
|
30/04/2026 |
16:14:26 |
523 |
1080.00 |
BATE |
156728474417 |
|
30/04/2026 |
16:14:26 |
188 |
1080.00 |
BATE |
156728474418 |
|
30/04/2026 |
16:14:26 |
1,063 |
1080.00 |
BATE |
156728474419 |
|
30/04/2026 |
16:14:26 |
188 |
1080.00 |
BATE |
156728474421 |
|
30/04/2026 |
16:14:26 |
188 |
1080.00 |
BATE |
156728474422 |
|
30/04/2026 |
16:14:26 |
188 |
1080.00 |
BATE |
156728474423 |
|
30/04/2026 |
16:14:26 |
31 |
1080.00 |
BATE |
156728474424 |
|
30/04/2026 |
16:14:26 |
60 |
1080.00 |
BATE |
156728474425 |
|
30/04/2026 |
16:17:25 |
800 |
1079.50 |
XLON |
E0R9sjAU7w5m |
|
30/04/2026 |
16:17:25 |
2,268 |
1080.00 |
XLON |
E0R9sjAU7w5K |
|
30/04/2026 |
16:17:25 |
672 |
1080.00 |
BATE |
156728476099 |
|
30/04/2026 |
16:17:25 |
67 |
1080.00 |
BATE |
156728476100 |
|
30/04/2026 |
16:17:30 |
800 |
1079.00 |
XLON |
E0R9sjAU7wCt |
|
30/04/2026 |
16:17:30 |
800 |
1079.00 |
XLON |
E0R9sjAU7wCz |
|
30/04/2026 |
16:17:30 |
800 |
1079.00 |
XLON |
E0R9sjAU7wD3 |
|
30/04/2026 |
16:17:30 |
625 |
1079.00 |
XLON |
E0R9sjAU7wD7 |
|
30/04/2026 |
16:17:30 |
721 |
1079.00 |
XLON |
E0R9sjAU7wEp |
|
30/04/2026 |
16:18:17 |
265 |
1078.50 |
CHIX |
2977838400658 |
|
30/04/2026 |
16:20:20 |
614 |
1078.00 |
XLON |
E0R9sjAU828q |
|
30/04/2026 |
16:20:20 |
1 |
1078.00 |
XLON |
E0R9sjAU828s |
|
30/04/2026 |
16:20:22 |
1,360 |
1078.00 |
XLON |
E0R9sjAU82BS |
|
30/04/2026 |
16:23:39 |
237 |
1078.00 |
XLON |
E0R9sjAU88oE |
|
30/04/2026 |
16:23:41 |
604 |
1078.00 |
BATE |
156728479894 |
|
30/04/2026 |
16:23:56 |
408 |
1077.50 |
BATE |
156728480025 |
|
30/04/2026 |
16:23:56 |
288 |
1078.00 |
XLON |
E0R9sjAU89G1 |
|
30/04/2026 |
16:23:56 |
2,178 |
1078.00 |
XLON |
E0R9sjAU89GB |
|
30/04/2026 |
16:23:56 |
2,146 |
1078.00 |
XLON |
E0R9sjAU89GD |
|
30/04/2026 |
16:23:56 |
288 |
1078.00 |
XLON |
E0R9sjAU89GF |
|
30/04/2026 |
16:23:56 |
2,703 |
1078.00 |
XLON |
E0R9sjAU89GJ |
|
30/04/2026 |
16:23:56 |
1,909 |
1078.00 |
XLON |
E0R9sjAU89GL |
|
30/04/2026 |
16:23:56 |
17 |
1078.00 |
XLON |
E0R9sjAU89GQ |
|
30/04/2026 |
16:23:56 |
53 |
1078.00 |
XLON |
E0R9sjAU89GT |
|
30/04/2026 |
16:23:56 |
1,655 |
1078.00 |
XLON |
E0R9sjAU89GV |
|
30/04/2026 |
16:23:56 |
107 |
1078.00 |
XLON |
E0R9sjAU89Hc |
|
30/04/2026 |
16:23:56 |
673 |
1078.00 |
XLON |
E0R9sjAU89He |
|
30/04/2026 |
16:23:56 |
137 |
1078.00 |
XLON |
E0R9sjAU89Hg |
|
30/04/2026 |
16:23:56 |
287 |
1078.00 |
XLON |
E0R9sjAU89HG |
|
30/04/2026 |
16:23:56 |
137 |
1078.00 |
XLON |
E0R9sjAU89Hi |
|
30/04/2026 |
16:23:56 |
178 |
1078.00 |
XLON |
E0R9sjAU89HI |
|
30/04/2026 |
16:23:56 |
673 |
1078.00 |
XLON |
E0R9sjAU89Hx |
|
30/04/2026 |
16:23:56 |
137 |
1078.00 |
XLON |
E0R9sjAU89Hz |
|
30/04/2026 |
16:23:56 |
274 |
1078.00 |
XLON |
E0R9sjAU89I1 |
|
30/04/2026 |
16:23:56 |
272 |
1078.00 |
XLON |
E0R9sjAU89I3 |
|
30/04/2026 |
16:23:56 |
2,815 |
1078.00 |
XLON |
E0R9sjAU89I7 |
|
30/04/2026 |
16:23:56 |
277 |
1078.00 |
BATE |
156728480020 |
|
30/04/2026 |
16:23:56 |
699 |
1078.00 |
BATE |
156728480021 |
|
30/04/2026 |
16:23:56 |
695 |
1078.00 |
BATE |
156728480022 |
|
30/04/2026 |
16:23:56 |
186 |
1078.00 |
BATE |
156728480023 |
|
30/04/2026 |
16:23:56 |
816 |
1078.00 |
BATE |
156728480024 |
|
30/04/2026 |
16:27:12 |
523 |
1079.50 |
XLON |
E0R9sjAU8HCv |
|
30/04/2026 |
16:27:12 |
277 |
1079.50 |
XLON |
E0R9sjAU8HCy |
|
30/04/2026 |
16:27:12 |
277 |
1079.50 |
XLON |
E0R9sjAU8HDA |
|
30/04/2026 |
16:27:12 |
277 |
1079.50 |
XLON |
E0R9sjAU8HDf |
|
30/04/2026 |
16:27:12 |
184 |
1079.50 |
XLON |
E0R9sjAU8HDh |
|
30/04/2026 |
16:27:12 |
523 |
1079.50 |
XLON |
E0R9sjAU8HDL |
|
30/04/2026 |
16:27:12 |
800 |
1079.50 |
XLON |
E0R9sjAU8HDQ |
|
30/04/2026 |
16:27:12 |
590 |
1079.50 |
XLON |
E0R9sjAU8HDs |
|
30/04/2026 |
16:27:12 |
523 |
1079.50 |
XLON |
E0R9sjAU8HDX |
|
30/04/2026 |
16:27:12 |
171 |
1079.50 |
BATE |
156728482409 |
|
30/04/2026 |
16:27:12 |
171 |
1079.50 |
BATE |
156728482410 |
|
30/04/2026 |
16:27:12 |
171 |
1079.50 |
BATE |
156728482411 |
|
30/04/2026 |
16:27:18 |
197 |
1079.50 |
BATE |
156728482523 |
|
30/04/2026 |
16:27:18 |
171 |
1079.50 |
BATE |
156728482524 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.