Halifax – Rns news

Source: Sharecast

RNS Number : 4253D

Flutter Entertainment PLC

07 May 2026

May 07, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on May 06, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
1,200	99.7223	102.50	98.03	BAML
200	98.1800	98.18	98.18	BARX
37,802	100.3898	104.00	98.02	BATS
5,849	100.1229	103.89	98.04	BATY
400	100.9950	103.75	98.18	BIDS
270	101.1554	102.14	99.49	EDGA
451	99.9763	102.14	98.13	EDGX
4,648	100.8701	103.97	98.05	EPRL
298	98.6095	99.46	98.18	ICBX
7,689	99.2716	103.76	98.03	IEXG
2,820	100.3458	103.76	98.03	INCR
910	100.0897	103.75	98.18	ITGI
300	99.5417	102.14	98.25	JPMX
5,687	100.0923	103.95	98.08	KNMX
5,279	99.0462	103.94	98.09	LEVL
33,188	100.0617	104.00	98.00	MEMX
60,874	100.5250	104.00	97.99	NASD
2,221	100.5744	103.96	98.15	NQBX
168	98.1681	98.18	98.16	NQPX
32,520	100.3064	104.00	98.03	NYSE
2,019	100.7416	103.95	98.09	ONEC
34,500	99.5378	103.99	98.02	PCSE
12,031	100.3132	104.00	98.03	UBSS
2,623	100.0612	103.82	98.08	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 173,592,661 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	May 06, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	100.1745	253,947

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
100	104.00	09:46:51	NASD	VHTB1042220260506E
50	103.71	09:47:19	NYSE	VHTB1061320260506E
25	103.71	09:47:19	NYSE	VHTB1061420260506E
25	103.71	09:47:19	NYSE	VHTB1061520260506E
100	104.00	09:48:00	MEMX	VHTB1119520260506E
100	103.95	09:49:03	NYSE	VHTB1232620260506E
100	103.99	09:49:32	NASD	VHTB1261520260506E
100	104.00	09:51:36	UBSS	VHTB1370620260506E
100	104.00	13:09:01	NYSE	VHTB6703720260506E
100	103.99	13:09:15	PCSE	VHTB6708820260506E
92	103.96	13:10:01	NASD	VHTB6731720260506E
8	103.96	13:10:01	NASD	VHTB6731820260506E
100	103.93	13:10:13	BATS	VHTB6737820260506E
25	103.93	13:10:13	NASD	VHTB6737920260506E
75	103.93	13:10:13	NASD	VHTB6738020260506E
100	104.00	13:10:29	BATS	VHTB6747420260506E
100	103.95	13:10:29	UBSS	VHTB6748020260506E
5	103.92	13:10:29	NASD	VHTB6748220260506E
3	103.93	13:10:29	NASD	VHTB6748320260506E
2	103.93	13:10:29	NASD	VHTB6748420260506E
90	103.93	13:10:29	NASD	VHTB6748520260506E
10	103.96	13:10:34	NQBX	VHTB6749720260506E
90	103.97	13:10:34	NASD	VHTB6749920260506E
100	104.00	13:11:17	NASD	VHTB6761820260506E
100	104.00	13:11:17	UBSS	VHTB6761920260506E
100	103.89	13:11:58	MEMX	VHTB6777120260506E
100	103.89	13:11:59	BATY	VHTB6777220260506E
50	103.89	13:11:59	NASD	VHTB6777320260506E
50	103.89	13:11:59	NASD	VHTB6777420260506E
50	103.89	13:11:59	PCSE	VHTB6777520260506E
50	103.89	13:11:59	PCSE	VHTB6777620260506E
100	103.94	13:12:19	BATS	VHTB6782820260506E
100	103.90	13:12:20	MEMX	VHTB6782920260506E
100	103.94	13:12:21	MEMX	VHTB6783820260506E
100	103.94	13:12:21	NASD	VHTB6783920260506E
100	103.89	13:12:57	MEMX	VHTB6791820260506E
100	103.89	13:12:57	UBSS	VHTB6791920260506E
68	103.89	13:12:57	BATS	VHTB6792020260506E
32	103.89	13:12:57	BATS	VHTB6792120260506E
100	103.87	13:12:57	NYSE	VHTB6792220260506E
16	103.84	13:13:08	PCSE	VHTB6793720260506E
20	103.84	13:13:08	PCSE	VHTB6793820260506E
50	103.84	13:13:08	PCSE	VHTB6793920260506E
14	103.84	13:13:08	PCSE	VHTB6794020260506E
25	103.64	13:13:09	MEMX	VHTB6794120260506E
25	103.64	13:13:09	MEMX	VHTB6794220260506E
25	103.64	13:13:09	MEMX	VHTB6794420260506E
25	103.64	13:13:09	MEMX	VHTB6794520260506E
100	103.65	13:13:10	BATY	VHTB6794820260506E
100	103.65	13:13:10	NQBX	VHTB6794920260506E
100	103.64	13:13:10	NYSE	VHTB6795020260506E
100	103.71	13:13:11	PCSE	VHTB6795320260506E
43	103.65	13:13:40	MEMX	VHTB6816520260506E
57	103.65	13:13:40	MEMX	VHTB6816620260506E
100	103.93	13:14:44	UBSS	VHTB6840320260506E
100	103.96	13:14:44	NASD	VHTB6840620260506E
100	103.94	13:14:46	PCSE	VHTB6840920260506E
100	103.94	13:14:46	PCSE	VHTB6841020260506E
1	103.94	13:14:46	PCSE	VHTB6841120260506E
99	103.94	13:14:46	PCSE	VHTB6841220260506E
31	103.94	13:14:46	PCSE	VHTB6841320260506E
69	103.94	13:14:46	PCSE	VHTB6841420260506E
100	103.94	13:14:46	PCSE	VHTB6841520260506E
100	103.91	13:14:56	MEMX	VHTB6845420260506E
100	103.91	13:14:56	MEMX	VHTB6845520260506E
20	103.91	13:14:56	MEMX	VHTB6845620260506E
100	103.91	13:14:56	MEMX	VHTB6845720260506E
50	103.91	13:14:56	MEMX	VHTB6845820260506E
100	103.94	13:14:57	LEVL	VHTB6846220260506E
100	103.94	13:14:57	ONEC	VHTB6846320260506E
100	103.95	13:14:57	ONEC	VHTB6846420260506E
100	103.94	13:14:57	KNMX	VHTB6846520260506E
100	103.93	13:14:57	UBSS	VHTB6846620260506E
100	103.95	13:14:57	KNMX	VHTB6846720260506E
25	103.91	13:15:50	BATS	VHTB6854020260506E
100	103.91	13:15:50	NASD	VHTB6854120260506E
75	103.91	13:15:50	BATS	VHTB6854220260506E
100	103.87	13:15:51	BATS	VHTB6854720260506E
100	103.87	13:15:51	NASD	VHTB6854820260506E
100	103.87	13:15:51	PCSE	VHTB6854920260506E
43	103.87	13:15:51	NASD	VHTB6855020260506E
57	103.87	13:15:52	NASD	VHTB6855120260506E
25	103.71	13:16:23	NASD	VHTB6861720260506E
25	103.71	13:16:23	NASD	VHTB6861820260506E
25	103.71	13:16:23	NASD	VHTB6861920260506E
25	103.71	13:16:23	NASD	VHTB6862020260506E
111	103.76	13:16:26	IEXG	VHTB6863320260506E
20	103.76	13:16:26	INCR	VHTB6863420260506E
69	103.85	13:16:26	KNMX	VHTB6863520260506E
100	103.77	13:16:54	MEMX	VHTB6869220260506E
100	103.82	13:16:59	XCIS	VHTB6870520260506E
77	103.72	13:17:32	NYSE	VHTB6880320260506E
1	103.72	13:17:32	NYSE	VHTB6880420260506E
100	103.69	13:18:09	MEMX	VHTB6888120260506E
13	103.87	13:19:43	BATY	VHTB6910920260506E
11	103.87	13:19:43	BATY	VHTB6911020260506E
100	103.87	13:19:43	EPRL	VHTB6911120260506E
76	103.87	13:19:43	BATY	VHTB6911220260506E
60	103.87	13:19:43	NASD	VHTB6911320260506E
40	103.87	13:19:43	NASD	VHTB6911420260506E
10	103.81	13:19:47	NASD	VHTB6911520260506E
1	103.81	13:19:47	PCSE	VHTB6911620260506E
99	103.81	13:19:47	PCSE	VHTB6911720260506E
17	103.79	13:20:05	NASD	VHTB6918020260506E
83	103.79	13:20:05	NASD	VHTB6918120260506E
100	103.79	13:20:05	EPRL	VHTB6918220260506E
97	103.71	13:20:39	MEMX	VHTB6926720260506E
3	103.71	13:20:39	MEMX	VHTB6926820260506E
50	103.71	13:20:39	NASD	VHTB6926920260506E
50	103.71	13:20:39	NASD	VHTB6927020260506E
20	103.65	13:21:16	PCSE	VHTB6936320260506E
100	103.65	13:21:16	NYSE	VHTB6936420260506E
20	103.65	13:21:16	PCSE	VHTB6936520260506E
20	103.65	13:21:16	PCSE	VHTB6936620260506E
25	103.65	13:21:16	PCSE	VHTB6936720260506E
15	103.65	13:21:16	PCSE	VHTB6936820260506E
25	103.51	13:21:27	NASD	VHTB6939820260506E
1	103.51	13:21:27	NASD	VHTB6939920260506E
74	103.51	13:21:27	NASD	VHTB6940020260506E
100	103.48	13:21:27	BATY	VHTB6940120260506E
100	103.52	13:21:34	BATS	VHTB6945320260506E
100	103.52	13:21:34	MEMX	VHTB6945420260506E
100	103.52	13:21:34	NYSE	VHTB6945520260506E
60	103.52	13:21:34	PCSE	VHTB6945620260506E
40	103.52	13:21:34	PCSE	VHTB6945720260506E
32	103.61	13:22:00	NASD	VHTB6954520260506E
68	103.61	13:22:00	NASD	VHTB6954620260506E
84	103.62	13:22:02	PCSE	VHTB6955420260506E
1	103.62	13:22:02	PCSE	VHTB6955520260506E
2	103.62	13:22:02	PCSE	VHTB6955620260506E
13	103.62	13:22:02	PCSE	VHTB6955720260506E
50	103.63	13:22:34	NASD	VHTB6974620260506E
50	103.63	13:22:34	NASD	VHTB6974720260506E
100	103.56	13:23:06	NYSE	VHTB6981220260506E
50	103.64	13:23:14	PCSE	VHTB6983820260506E
50	103.64	13:23:14	PCSE	VHTB6983920260506E
100	103.60	13:23:16	NQBX	VHTB6984420260506E
100	103.56	13:23:55	BATS	VHTB6994620260506E
100	103.59	13:24:01	NASD	VHTB6996720260506E
100	103.55	13:24:12	NYSE	VHTB6999220260506E
1	103.55	13:24:12	PCSE	VHTB6999320260506E
79	103.69	13:24:19	BATS	VHTB7002820260506E
21	103.69	13:24:19	BATS	VHTB7002920260506E
100	103.69	13:24:19	NYSE	VHTB7003020260506E
100	103.69	13:24:19	NYSE	VHTB7003120260506E
1	103.69	13:24:19	PCSE	VHTB7003220260506E
99	103.69	13:24:19	PCSE	VHTB7003320260506E
100	103.69	13:24:20	NYSE	VHTB7003720260506E
100	103.69	13:24:24	INCR	VHTB7006520260506E
100	103.97	13:30:24	NASD	VHTB7090420260506E
25	103.97	13:30:24	EPRL	VHTB7090520260506E
100	103.97	13:30:24	UBSS	VHTB7090620260506E
100	104.00	14:10:03	MEMX	VHTB7722020260506E
100	104.00	14:10:03	NASD	VHTB7722120260506E
100	103.91	14:10:03	UBSS	VHTB7722220260506E
100	103.75	14:10:03	ONEC	VHTB7722320260506E
100	103.75	14:10:03	LEVL	VHTB7722420260506E
100	103.75	14:10:03	BATY	VHTB7722520260506E
100	103.75	14:10:03	KNMX	VHTB7722620260506E
30	103.62	14:10:03	UBSS	VHTB7722720260506E
70	103.75	14:10:03	UBSS	VHTB7722820260506E
30	103.64	14:10:03	NASD	VHTB7722920260506E
100	103.74	14:10:03	NQBX	VHTB7723020260506E
100	103.72	14:10:03	IEXG	VHTB7723120260506E
100	103.75	14:10:03	XCIS	VHTB7723220260506E
100	103.75	14:10:03	ITGI	VHTB7723320260506E
100	103.75	14:10:03	BIDS	VHTB7723420260506E
70	103.74	14:10:03	UBSS	VHTB7723520260506E
100	103.75	14:10:03	UBSS	VHTB7723620260506E
100	103.50	14:10:04	NASD	VHTB7723720260506E
100	103.49	14:10:04	UBSS	VHTB7723820260506E
100	103.50	14:10:04	BATS	VHTB7723920260506E
200	103.39	14:10:04	ONEC	VHTB7724020260506E
200	103.37	14:10:04	LEVL	VHTB7724120260506E
200	103.39	14:10:04	KNMX	VHTB7724220260506E
200	103.39	14:10:04	UBSS	VHTB7724320260506E
100	103.38	14:10:04	NQBX	VHTB7724420260506E
100	103.38	14:10:04	XCIS	VHTB7724520260506E
100	103.28	14:10:05	BATS	VHTB7724620260506E
300	103.28	14:10:05	BATS	VHTB7724720260506E
100	103.38	14:10:07	NASD	VHTB7724920260506E
1	103.38	14:10:07	NASD	VHTB7725020260506E
100	103.38	14:10:07	BATS	VHTB7725120260506E
100	103.38	14:10:07	BATS	VHTB7725220260506E
100	103.38	14:10:07	BATS	VHTB7725320260506E
100	103.38	14:10:07	BATS	VHTB7725420260506E
39	103.38	14:10:07	BATS	VHTB7725520260506E
2	103.38	14:10:07	BATS	VHTB7725620260506E
99	103.38	14:10:07	NASD	VHTB7725720260506E
100	103.32	14:10:08	MEMX	VHTB7725920260506E
100	103.32	14:10:08	EPRL	VHTB7726020260506E
100	103.32	14:10:08	INCR	VHTB7726120260506E
100	103.33	14:10:08	KNMX	VHTB7726220260506E
100	103.40	14:10:08	BATY	VHTB7726320260506E
10	103.32	14:10:08	EPRL	VHTB7726420260506E
30	103.45	14:10:08	MEMX	VHTB7726520260506E
70	103.45	14:10:08	MEMX	VHTB7726620260506E
100	103.38	14:10:08	BATS	VHTB7726820260506E
100	103.38	14:10:08	NASD	VHTB7726920260506E
100	103.26	14:10:09	UBSS	VHTB7727320260506E
20	103.27	14:10:09	MEMX	VHTB7727620260506E
80	103.38	14:10:09	MEMX	VHTB7727720260506E
100	103.39	14:10:09	NQBX	VHTB7727820260506E
78	103.25	14:10:09	MEMX	VHTB7727920260506E
26	103.25	14:10:09	MEMX	VHTB7728020260506E
100	103.25	14:10:09	MEMX	VHTB7728120260506E
123	103.25	14:10:09	MEMX	VHTB7728220260506E
10	103.25	14:10:09	MEMX	VHTB7728320260506E
20	103.52	14:10:11	LEVL	VHTB7728820260506E
40	103.52	14:10:11	INCR	VHTB7728920260506E
10	103.52	14:10:11	INCR	VHTB7729020260506E
35	103.52	14:10:11	INCR	VHTB7729120260506E
15	103.52	14:10:11	INCR	VHTB7729220260506E
64	103.60	14:10:12	NASD	VHTB7729420260506E
1	103.60	14:10:12	NASD	VHTB7729520260506E
35	103.60	14:10:12	NASD	VHTB7729620260506E
1	103.60	14:10:12	NASD	VHTB7729720260506E
100	103.60	14:10:12	INCR	VHTB7729820260506E
100	103.67	14:10:13	BATS	VHTB7730020260506E
54	103.67	14:10:13	BATS	VHTB7730120260506E
100	103.67	14:10:13	BATS	VHTB7730220260506E
100	103.67	14:10:13	BATS	VHTB7730320260506E
100	103.67	14:10:13	BATS	VHTB7730420260506E
100	103.66	14:10:16	NYSE	VHTB7731120260506E
100	103.50	14:10:16	BATS	VHTB7731320260506E
100	103.50	14:10:16	BATY	VHTB7731420260506E
50	103.50	14:10:16	NYSE	VHTB7731520260506E
50	103.50	14:10:16	NYSE	VHTB7731620260506E
170	103.50	14:10:16	NASD	VHTB7731720260506E
100	103.50	14:10:16	NASD	VHTB7731820260506E
100	103.50	14:10:16	NASD	VHTB7731920260506E
52	103.50	14:10:16	NASD	VHTB7732020260506E
40	103.50	14:10:16	NASD	VHTB7732120260506E
80	103.50	14:10:16	NASD	VHTB7732220260506E
1	103.50	14:10:16	NASD	VHTB7732320260506E
19	103.50	14:10:16	NASD	VHTB7732420260506E
81	103.50	14:10:16	NASD	VHTB7732520260506E
19	103.50	14:10:16	NASD	VHTB7732620260506E
21	103.50	14:10:16	NASD	VHTB7732720260506E
17	103.50	14:10:16	NASD	VHTB7732820260506E
1	103.50	14:10:16	MEMX	VHTB7732920260506E
25	103.43	14:10:17	NYSE	VHTB7733020260506E
100	103.50	14:10:18	MEMX	VHTB7733320260506E
50	103.50	14:10:20	NYSE	VHTB7733420260506E
100	103.62	14:10:21	MEMX	VHTB7733720260506E
100	103.54	14:10:28	MEMX	VHTB7735720260506E
100	103.57	14:10:28	NASD	VHTB7735820260506E
1	103.57	14:10:28	NASD	VHTB7735920260506E
99	103.57	14:10:28	NASD	VHTB7736020260506E
100	103.57	14:10:28	NASD	VHTB7736120260506E
100	103.29	14:10:30	BATS	VHTB7736620260506E
100	103.29	14:10:30	PCSE	VHTB7736720260506E
187	103.29	14:10:30	NYSE	VHTB7736820260506E
13	103.29	14:10:30	NYSE	VHTB7736920260506E
105	103.28	14:10:30	BATS	VHTB7737020260506E
50	103.28	14:10:30	BATS	VHTB7737120260506E
30	103.28	14:10:30	BATS	VHTB7737220260506E
80	103.29	14:10:30	BATS	VHTB7737320260506E
105	103.30	14:10:30	BATS	VHTB7737420260506E
100	103.32	14:10:30	BATS	VHTB7737520260506E
5	103.32	14:10:30	BATS	VHTB7737620260506E
25	103.32	14:10:30	BATS	VHTB7737720260506E
100	103.16	14:10:31	NASD	VHTB7737820260506E
100	103.19	14:10:31	NASD	VHTB7737920260506E
1,000	103.19	14:10:31	NASD	VHTB7738020260506E
100	103.18	14:10:31	IEXG	VHTB7738120260506E
100	103.19	14:10:31	MEMX	VHTB7738220260506E
100	103.19	14:10:31	BATS	VHTB7738320260506E
33	103.12	14:10:31	PCSE	VHTB7738420260506E
67	103.12	14:10:31	PCSE	VHTB7738520260506E
100	103.00	14:10:31	MEMX	VHTB7738620260506E
50	103.38	14:10:32	PCSE	VHTB7738720260506E
100	103.38	14:10:32	PCSE	VHTB7738820260506E
100	103.38	14:10:32	PCSE	VHTB7738920260506E
100	103.38	14:10:32	PCSE	VHTB7739020260506E
100	103.38	14:10:32	PCSE	VHTB7739120260506E
50	103.38	14:10:32	PCSE	VHTB7739220260506E
100	103.31	14:10:32	PCSE	VHTB7739320260506E
93	103.00	14:10:32	NASD	VHTB7739420260506E
7	103.00	14:10:32	NASD	VHTB7739520260506E
100	102.79	14:10:33	UBSS	VHTB7739820260506E
100	102.79	14:10:33	UBSS	VHTB7739920260506E
100	102.79	14:10:33	BATS	VHTB7740020260506E
100	102.79	14:10:33	BATS	VHTB7740120260506E
100	102.79	14:10:33	BATS	VHTB7740220260506E
100	102.79	14:10:33	BATS	VHTB7740320260506E
100	102.79	14:10:33	BATS	VHTB7740420260506E
100	102.79	14:10:33	NYSE	VHTB7740520260506E
58	102.79	14:10:33	BATS	VHTB7740620260506E
386	102.79	14:10:33	NYSE	VHTB7740720260506E
100	102.79	14:10:33	BATS	VHTB7740820260506E
1	102.79	14:10:33	NYSE	VHTB7740920260506E
100	102.79	14:10:33	BATS	VHTB7741020260506E
27	102.79	14:10:33	BATS	VHTB7741120260506E
99	102.79	14:10:33	NYSE	VHTB7741220260506E
33	102.79	14:10:33	NYSE	VHTB7741320260506E
100	102.79	14:10:33	BATS	VHTB7741420260506E
50	102.79	14:10:33	BATS	VHTB7741520260506E
100	102.79	14:10:33	NYSE	VHTB7741620260506E
80	102.79	14:10:33	BATS	VHTB7741720260506E
37	102.79	14:10:33	NYSE	VHTB7741820260506E
100	102.79	14:10:33	BATS	VHTB7741920260506E
25	102.79	14:10:33	BATS	VHTB7742020260506E
30	102.79	14:10:33	NYSE	VHTB7742120260506E
100	102.79	14:10:33	BATS	VHTB7742220260506E
70	102.79	14:10:33	NYSE	VHTB7742320260506E
100	102.79	14:10:33	BATS	VHTB7742420260506E
30	102.79	14:10:33	NYSE	VHTB7742520260506E
100	102.79	14:10:33	NYSE	VHTB7742620260506E
100	102.79	14:10:33	BATS	VHTB7742720260506E
37	102.79	14:10:33	NYSE	VHTB7742820260506E
100	102.79	14:10:33	NYSE	VHTB7742920260506E
100	102.79	14:10:33	BATS	VHTB7743020260506E
67	102.79	14:10:33	NYSE	VHTB7743120260506E
100	102.79	14:10:33	NYSE	VHTB7743220260506E
60	102.79	14:10:33	BATS	VHTB7743320260506E
67	102.79	14:10:33	NYSE	VHTB7743420260506E
100	102.79	14:10:33	NYSE	VHTB7743520260506E
88	102.79	14:10:33	NYSE	VHTB7743620260506E
67	102.79	14:10:33	NYSE	VHTB7743720260506E
27	102.79	14:10:33	NYSE	VHTB7743820260506E
6	102.79	14:10:33	NYSE	VHTB7743920260506E
21	102.79	14:10:33	NYSE	VHTB7744020260506E
79	102.79	14:10:33	NYSE	VHTB7744120260506E
21	102.79	14:10:33	NYSE	VHTB7744220260506E
79	102.79	14:10:33	NYSE	VHTB7744320260506E
51	102.79	14:10:33	NYSE	VHTB7744420260506E
49	102.79	14:10:33	NYSE	VHTB7744520260506E
100	102.79	14:10:33	NYSE	VHTB7744620260506E
61	102.79	14:10:33	NYSE	VHTB7744720260506E
100	102.79	14:10:33	NYSE	VHTB7744820260506E
30	102.79	14:10:33	NYSE	VHTB7744920260506E
100	102.79	14:10:33	NYSE	VHTB7745020260506E
30	102.79	14:10:33	NYSE	VHTB7745120260506E
100	102.79	14:10:33	NYSE	VHTB7745220260506E
100	102.79	14:10:33	NYSE	VHTB7745320260506E
10	102.79	14:10:33	NYSE	VHTB7745420260506E
24	102.79	14:10:33	NYSE	VHTB7745520260506E
100	102.73	14:10:34	MEMX	VHTB7745620260506E
100	102.79	14:10:34	MEMX	VHTB7745720260506E
100	102.79	14:10:34	MEMX	VHTB7745820260506E
100	102.79	14:10:34	MEMX	VHTB7745920260506E
100	102.79	14:10:34	MEMX	VHTB7746020260506E
170	102.77	14:10:34	NASD	VHTB7746120260506E
50	102.77	14:10:34	NASD	VHTB7746220260506E
100	102.78	14:10:34	NASD	VHTB7746320260506E
80	102.78	14:10:34	NASD	VHTB7746420260506E
20	102.78	14:10:34	NASD	VHTB7746520260506E
80	102.78	14:10:34	NASD	VHTB7746620260506E
20	102.78	14:10:34	NASD	VHTB7746720260506E
26	102.78	14:10:34	NASD	VHTB7746820260506E
54	102.78	14:10:34	NASD	VHTB7746920260506E
46	102.78	14:10:34	NASD	VHTB7747020260506E
54	102.78	14:10:34	NASD	VHTB7747120260506E
46	102.78	14:10:34	NASD	VHTB7747220260506E
37	102.78	14:10:34	NASD	VHTB7747320260506E
1	102.85	14:10:34	NYSE	VHTB7747420260506E
99	102.86	14:10:34	KNMX	VHTB7747520260506E
100	102.94	14:10:35	NASD	VHTB7748020260506E
100	102.94	14:10:35	NASD	VHTB7748120260506E
13	102.94	14:10:35	NASD	VHTB7748220260506E
37	102.94	14:10:35	NASD	VHTB7748320260506E
1	102.94	14:10:35	NASD	VHTB7748420260506E
1	102.94	14:10:35	NASD	VHTB7748520260506E
100	102.94	14:10:35	NASD	VHTB7748620260506E
50	102.94	14:10:35	NASD	VHTB7748720260506E
47	102.94	14:10:35	NASD	VHTB7748820260506E
1	102.94	14:10:35	NASD	VHTB7748920260506E
2	102.94	14:10:35	NASD	VHTB7749020260506E
98	102.94	14:10:35	NASD	VHTB7749120260506E
2	102.94	14:10:35	NASD	VHTB7749220260506E
98	102.94	14:10:35	NASD	VHTB7749320260506E
100	102.94	14:10:35	NASD	VHTB7749420260506E
100	102.94	14:10:35	NASD	VHTB7749520260506E
15	102.94	14:10:35	NASD	VHTB7749620260506E
35	102.94	14:10:35	NASD	VHTB7749720260506E
170	102.92	14:10:35	NASD	VHTB7749820260506E
50	102.94	14:10:35	NASD	VHTB7749920260506E
100	102.95	14:10:35	NASD	VHTB7750020260506E
100	102.95	14:10:35	NASD	VHTB7750120260506E
70	102.95	14:10:35	NASD	VHTB7750220260506E
100	102.95	14:10:35	NASD	VHTB7750320260506E
100	102.95	14:10:35	NASD	VHTB7750420260506E
100	102.95	14:10:35	NASD	VHTB7750520260506E
37	102.95	14:10:35	NASD	VHTB7750620260506E
50	102.95	14:10:35	NASD	VHTB7750720260506E
13	102.95	14:10:35	NASD	VHTB7750820260506E
50	102.95	14:10:35	NASD	VHTB7750920260506E
50	102.95	14:10:35	NASD	VHTB7751020260506E
13	102.95	14:10:35	NASD	VHTB7751120260506E
100	102.95	14:10:35	NASD	VHTB7751220260506E
63	102.95	14:10:35	NASD	VHTB7751320260506E
100	102.95	14:10:35	NASD	VHTB7751420260506E
100	102.95	14:10:35	NASD	VHTB7751520260506E
37	102.95	14:10:35	NASD	VHTB7751620260506E
100	102.95	14:10:36	NASD	VHTB7751720260506E
37	102.95	14:10:36	NASD	VHTB7751820260506E
63	102.95	14:10:36	NASD	VHTB7751920260506E
37	102.95	14:10:36	NASD	VHTB7752020260506E
50	102.95	14:10:36	NASD	VHTB7752120260506E
13	102.95	14:10:36	NASD	VHTB7752220260506E
50	102.95	14:10:36	NASD	VHTB7752320260506E
50	102.95	14:10:36	NASD	VHTB7752420260506E
13	102.95	14:10:36	NASD	VHTB7752520260506E
100	102.95	14:10:36	NASD	VHTB7752620260506E
13	102.95	14:10:36	NASD	VHTB7752720260506E
25	102.95	14:10:36	NASD	VHTB7752820260506E
62	102.95	14:10:36	NASD	VHTB7752920260506E
25	102.95	14:10:36	NASD	VHTB7753020260506E
75	102.95	14:10:36	NASD	VHTB7753120260506E
1,113	102.95	14:10:36	NASD	VHTB7753220260506E
63	102.95	14:10:36	NASD	VHTB7753320260506E
37	102.95	14:10:36	NASD	VHTB7753420260506E
25	102.95	14:10:36	NASD	VHTB7753520260506E
50	102.95	14:10:36	NASD	VHTB7753620260506E
25	102.95	14:10:36	NASD	VHTB7753720260506E
25	102.95	14:10:36	NASD	VHTB7753820260506E
75	102.95	14:10:36	NASD	VHTB7753920260506E
100	102.95	14:10:36	NASD	VHTB7754020260506E
37	102.95	14:10:36	NASD	VHTB7754120260506E
63	102.95	14:10:36	NASD	VHTB7754220260506E
37	102.95	14:10:36	NASD	VHTB7754320260506E
63	102.95	14:10:36	NASD	VHTB7754420260506E
37	102.95	14:10:36	NASD	VHTB7754520260506E
37	102.95	14:10:36	NASD	VHTB7754620260506E
63	102.95	14:10:36	NASD	VHTB7754720260506E
37	102.95	14:10:36	NASD	VHTB7754820260506E
63	102.95	14:10:36	NASD	VHTB7754920260506E
2,737	102.95	14:10:36	NASD	VHTB7755020260506E
100	102.95	14:10:36	NASD	VHTB7755120260506E
37	102.95	14:10:36	NASD	VHTB7755220260506E
63	102.95	14:10:36	NASD	VHTB7755320260506E
37	102.95	14:10:36	NASD	VHTB7755420260506E
37	102.95	14:10:36	NASD	VHTB7755520260506E
10	102.95	14:10:36	NASD	VHTB7755620260506E
16	102.95	14:10:36	NASD	VHTB7755720260506E
84	102.95	14:10:36	NASD	VHTB7755820260506E
16	102.95	14:10:36	NASD	VHTB7755920260506E
100	102.95	14:10:36	NASD	VHTB7756020260506E
69	102.95	14:10:36	NASD	VHTB7756120260506E
10	102.95	14:10:36	NASD	VHTB7756220260506E
21	102.95	14:10:36	NASD	VHTB7756320260506E
97	102.95	14:10:36	NASD	VHTB7756420260506E
100	102.95	14:10:36	BATY	VHTB7758120260506E
170	102.95	14:10:36	NASD	VHTB7758220260506E
30	102.95	14:10:36	NASD	VHTB7758320260506E
100	102.94	14:10:36	BATY	VHTB7758420260506E
69	102.82	14:10:36	ONEC	VHTB7758520260506E
100	102.82	14:10:36	KNMX	VHTB7758620260506E
100	102.86	14:10:37	MEMX	VHTB7758720260506E
10	102.86	14:10:37	MEMX	VHTB7758820260506E
100	102.66	14:10:37	UBSS	VHTB7759020260506E
100	102.66	14:10:37	UBSS	VHTB7759120260506E
100	102.68	14:10:37	UBSS	VHTB7759220260506E
100	102.68	14:10:37	MEMX	VHTB7759320260506E
100	102.81	14:10:37	ONEC	VHTB7759420260506E
100	102.76	14:10:37	LEVL	VHTB7759520260506E
100	102.81	14:10:37	BATY	VHTB7759620260506E
100	102.73	14:10:37	KNMX	VHTB7759720260506E
100	102.81	14:10:37	NQBX	VHTB7759820260506E
100	102.78	14:10:37	IEXG	VHTB7759920260506E
100	102.81	14:10:37	ITGI	VHTB7760020260506E
100	102.81	14:10:37	XCIS	VHTB7760120260506E
100	102.81	14:10:37	BIDS	VHTB7760220260506E
100	102.81	14:10:37	INCR	VHTB7760320260506E
25	102.63	14:10:39	MEMX	VHTB7760420260506E
1	102.63	14:10:39	PCSE	VHTB7760520260506E
50	102.63	14:10:39	PCSE	VHTB7760620260506E
49	102.63	14:10:39	PCSE	VHTB7760720260506E
75	102.63	14:10:39	MEMX	VHTB7760820260506E
100	102.63	14:10:39	XCIS	VHTB7760920260506E
100	102.57	14:10:39	UBSS	VHTB7761020260506E
100	102.50	14:10:39	BATS	VHTB7761120260506E
100	102.70	14:10:40	UBSS	VHTB7761220260506E
100	102.70	14:10:40	INCR	VHTB7761320260506E
100	102.70	14:10:40	UBSS	VHTB7761420260506E
100	102.72	14:10:40	NASD	VHTB7761520260506E
100	102.72	14:10:40	NASD	VHTB7761620260506E
8	102.72	14:10:40	NASD	VHTB7761720260506E
92	102.72	14:10:40	NASD	VHTB7761820260506E
8	102.72	14:10:40	NASD	VHTB7761920260506E
100	102.72	14:10:40	NASD	VHTB7762020260506E
92	102.72	14:10:40	NASD	VHTB7762120260506E
100	102.70	14:10:40	MEMX	VHTB7762220260506E
100	102.74	14:10:40	BATS	VHTB7762320260506E
100	102.74	14:10:40	BATS	VHTB7762420260506E
100	102.74	14:10:40	BATS	VHTB7762520260506E
100	102.74	14:10:41	PCSE	VHTB7762620260506E
100	102.74	14:10:41	UBSS	VHTB7762720260506E
10	102.74	14:10:41	PCSE	VHTB7762820260506E
6	102.74	14:10:41	PCSE	VHTB7762920260506E
100	102.74	14:10:41	BATS	VHTB7763020260506E
100	102.74	14:10:41	UBSS	VHTB7763120260506E
100	102.74	14:10:41	BATS	VHTB7763220260506E
100	102.74	14:10:41	BATS	VHTB7763320260506E
84	102.74	14:10:41	PCSE	VHTB7763420260506E
74	102.74	14:10:41	PCSE	VHTB7763520260506E
58	102.74	14:10:41	BATS	VHTB7763620260506E
100	102.74	14:10:41	BATS	VHTB7763720260506E
304	102.74	14:10:41	BATS	VHTB7763820260506E
26	102.74	14:10:41	PCSE	VHTB7763920260506E
100	102.74	14:10:41	PCSE	VHTB7764020260506E
100	102.74	14:10:41	PCSE	VHTB7764120260506E
26	102.74	14:10:41	PCSE	VHTB7764220260506E
100	102.78	14:10:41	NASD	VHTB7764320260506E
1	102.78	14:10:41	NASD	VHTB7764420260506E
15	102.78	14:10:41	NASD	VHTB7764520260506E
57	102.78	14:10:41	NASD	VHTB7764620260506E
27	102.78	14:10:41	NASD	VHTB7764720260506E
100	102.78	14:10:41	NASD	VHTB7764820260506E
130	102.78	14:10:41	NASD	VHTB7764920260506E
100	102.78	14:10:41	NASD	VHTB7765020260506E
157	102.78	14:10:41	NASD	VHTB7765120260506E
55	102.78	14:10:41	NASD	VHTB7765220260506E
45	102.78	14:10:41	NASD	VHTB7765320260506E
100	102.78	14:10:41	NASD	VHTB7765420260506E
185	102.78	14:10:41	NASD	VHTB7765520260506E
100	102.81	14:10:42	NASD	VHTB7765620260506E
100	102.81	14:10:42	NASD	VHTB7765720260506E
100	102.81	14:10:42	NASD	VHTB7765820260506E
22	102.81	14:10:42	NASD	VHTB7765920260506E
100	102.87	14:10:43	NASD	VHTB7766220260506E
100	102.87	14:10:43	NASD	VHTB7766320260506E
100	102.90	14:10:44	NASD	VHTB7766420260506E
100	102.90	14:10:44	NASD	VHTB7766520260506E
100	102.90	14:10:44	NASD	VHTB7766620260506E
13	102.90	14:10:44	NASD	VHTB7766720260506E
87	102.90	14:10:44	NASD	VHTB7766820260506E
100	102.94	14:10:45	PCSE	VHTB7767020260506E
1	102.94	14:10:45	PCSE	VHTB7767120260506E
99	102.94	14:10:45	PCSE	VHTB7767220260506E
1	102.94	14:10:45	PCSE	VHTB7767320260506E
81	102.81	14:10:46	NASD	VHTB7767520260506E
200	102.81	14:10:46	NASD	VHTB7767620260506E
81	102.81	14:10:46	NASD	VHTB7767720260506E
19	102.81	14:10:46	NASD	VHTB7767820260506E
19	102.81	14:10:46	NASD	VHTB7767920260506E
100	102.81	14:10:46	NYSE	VHTB7768020260506E
100	102.81	14:10:46	PCSE	VHTB7768120260506E
100	102.81	14:10:46	MEMX	VHTB7768220260506E
100	102.77	14:10:46	NYSE	VHTB7768420260506E
1	102.77	14:10:46	NYSE	VHTB7768520260506E
99	102.77	14:10:46	NYSE	VHTB7768620260506E
1	102.77	14:10:46	NYSE	VHTB7768720260506E
99	102.77	14:10:46	NYSE	VHTB7768820260506E
100	102.77	14:10:46	NYSE	VHTB7768920260506E
98	102.77	14:10:46	NYSE	VHTB7769020260506E
100	102.77	14:10:46	NYSE	VHTB7769120260506E
100	102.50	14:10:47	MEMX	VHTB7769420260506E
100	102.62	14:10:48	NYSE	VHTB7769620260506E
100	102.62	14:10:48	INCR	VHTB7769720260506E
100	102.68	14:10:49	MEMX	VHTB7769820260506E
15	102.68	14:10:49	MEMX	VHTB7769920260506E
13	102.62	14:10:49	MEMX	VHTB7770020260506E
61	102.62	14:10:49	BATS	VHTB7770120260506E
84	102.62	14:10:50	MEMX	VHTB7770320260506E
112	102.62	14:10:50	BATS	VHTB7770420260506E
3	102.62	14:10:50	MEMX	VHTB7770520260506E
27	102.62	14:10:50	BATS	VHTB7770620260506E
100	102.54	14:10:50	BATS	VHTB7770720260506E
654	102.54	14:10:50	BATS	VHTB7770820260506E
100	102.54	14:10:50	BATS	VHTB7770920260506E
50	102.54	14:10:50	BATS	VHTB7771020260506E
100	102.54	14:10:50	BATS	VHTB7771120260506E
100	102.54	14:10:50	BATS	VHTB7771220260506E
404	102.54	14:10:50	BATS	VHTB7771320260506E
100	102.54	14:10:50	BATS	VHTB7771420260506E
100	102.54	14:10:50	BATS	VHTB7771520260506E
25	102.54	14:10:50	BATS	VHTB7771620260506E
100	102.54	14:10:50	BATS	VHTB7771720260506E
21	102.54	14:10:50	BATS	VHTB7771820260506E
100	102.54	14:10:50	BATS	VHTB7771920260506E
100	102.54	14:10:50	BATS	VHTB7772020260506E
100	102.54	14:10:50	BATS	VHTB7772120260506E
746	102.54	14:10:50	BATS	VHTB7772220260506E
100	102.50	14:10:50	BATS	VHTB7772320260506E
100	102.50	14:10:50	PCSE	VHTB7772420260506E
9	102.08	14:10:50	NASD	VHTB7772520260506E
91	102.42	14:10:50	LEVL	VHTB7772620260506E
100	102.48	14:10:50	ONEC	VHTB7772720260506E
100	102.19	14:10:50	KNMX	VHTB7772820260506E
100	102.20	14:10:51	UBSS	VHTB7772920260506E
100	102.20	14:10:51	NASD	VHTB7773020260506E
77	102.20	14:10:51	NASD	VHTB7773120260506E
1	102.20	14:10:51	NASD	VHTB7773220260506E
99	102.20	14:10:51	NASD	VHTB7773320260506E
1	102.20	14:10:51	NASD	VHTB7773420260506E
5	102.20	14:10:51	NASD	VHTB7773520260506E
4	102.20	14:10:51	NASD	VHTB7773620260506E
100	102.26	14:10:52	NASD	VHTB7774020260506E
100	102.29	14:10:52	NYSE	VHTB7774120260506E
1	102.29	14:10:52	NYSE	VHTB7774220260506E
100	102.29	14:10:52	BAML	VHTB7774320260506E
100	102.29	14:10:52	UBSS	VHTB7774420260506E
100	102.28	14:10:52	PCSE	VHTB7774520260506E
1	102.28	14:10:52	PCSE	VHTB7774620260506E
188	102.39	14:10:53	NYSE	VHTB7774720260506E
50	102.46	14:10:53	NYSE	VHTB7774820260506E
100	102.50	14:10:53	NYSE	VHTB7774920260506E
100	102.50	14:10:53	NYSE	VHTB7775020260506E
100	102.50	14:10:53	NYSE	VHTB7775120260506E
100	102.50	14:10:53	NYSE	VHTB7775220260506E
100	102.50	14:10:53	NYSE	VHTB7775320260506E
100	102.50	14:10:53	NYSE	VHTB7775420260506E
100	102.50	14:10:53	NYSE	VHTB7775520260506E
88	102.50	14:10:53	NYSE	VHTB7775620260506E
50	102.50	14:10:53	NYSE	VHTB7775720260506E
50	102.50	14:10:53	NYSE	VHTB7775820260506E
50	102.50	14:10:53	NYSE	VHTB7775920260506E
84	102.50	14:10:53	NYSE	VHTB7776020260506E
100	102.50	14:10:53	NYSE	VHTB7776120260506E
100	102.50	14:10:53	NYSE	VHTB7776220260506E
100	102.50	14:10:53	NYSE	VHTB7776320260506E
100	102.50	14:10:53	NYSE	VHTB7776420260506E
50	102.50	14:10:53	NYSE	VHTB7776520260506E
189	102.50	14:10:53	NYSE	VHTB7776620260506E
100	102.33	14:10:53	UBSS	VHTB7776720260506E
100	102.48	14:10:53	UBSS	VHTB7776820260506E
50	102.39	14:10:53	NASD	VHTB7776920260506E
170	102.41	14:10:53	NASD	VHTB7777020260506E
192	102.44	14:10:53	NASD	VHTB7777120260506E
100	102.48	14:10:53	NASD	VHTB7777220260506E
100	102.48	14:10:53	NASD	VHTB7777320260506E
100	102.48	14:10:53	NASD	VHTB7777420260506E
192	102.48	14:10:53	NASD	VHTB7777520260506E
100	102.48	14:10:53	NASD	VHTB7777620260506E
100	102.48	14:10:53	NASD	VHTB7777720260506E
50	102.48	14:10:53	NASD	VHTB7777820260506E
100	102.48	14:10:53	NASD	VHTB7777920260506E
100	102.48	14:10:53	NASD	VHTB7778020260506E
130	102.48	14:10:53	NASD	VHTB7778120260506E
57	102.48	14:10:53	NASD	VHTB7778220260506E
43	102.48	14:10:53	NASD	VHTB7778320260506E
57	102.48	14:10:53	NASD	VHTB7778420260506E
59	102.48	14:10:53	NASD	VHTB7778520260506E
100	102.33	14:10:54	UBSS	VHTB7778620260506E
96	102.32	14:10:54	MEMX	VHTB7778720260506E
4	102.32	14:10:54	MEMX	VHTB7778820260506E
200	102.32	14:10:54	NASD	VHTB7778920260506E
100	102.33	14:10:54	UBSS	VHTB7779020260506E
100	102.32	14:10:54	PCSE	VHTB7779120260506E
50	102.32	14:10:54	NYSE	VHTB7779220260506E
41	102.32	14:10:54	NYSE	VHTB7779320260506E
9	102.32	14:10:54	NYSE	VHTB7779420260506E
100	102.32	14:10:54	NASD	VHTB7779520260506E
100	102.19	14:10:55	NASD	VHTB7779920260506E
1	102.19	14:10:55	NASD	VHTB7780020260506E
41	102.19	14:10:55	NASD	VHTB7780120260506E
58	102.19	14:10:55	NASD	VHTB7780220260506E
100	102.19	14:10:55	NASD	VHTB7780320260506E
80	102.19	14:10:55	NASD	VHTB7780420260506E
20	102.19	14:10:55	NASD	VHTB7780520260506E
117	102.19	14:10:55	NASD	VHTB7780620260506E
100	102.19	14:10:55	NASD	VHTB7780720260506E
99	102.19	14:10:55	NASD	VHTB7780820260506E
100	102.19	14:10:55	NASD	VHTB7780920260506E
170	102.19	14:10:55	NASD	VHTB7781020260506E
14	102.19	14:10:55	NASD	VHTB7781120260506E
100	102.15	14:10:55	PCSE	VHTB7781220260506E
100	101.91	14:10:55	KNMX	VHTB7781320260506E
100	101.79	14:10:55	NASD	VHTB7781420260506E
100	101.79	14:10:55	NASD	VHTB7781520260506E
403	101.79	14:10:55	NASD	VHTB7781620260506E
100	101.79	14:10:55	NASD	VHTB7781720260506E
97	101.79	14:10:55	NASD	VHTB7781820260506E
100	101.87	14:10:56	UBSS	VHTB7781920260506E
100	101.87	14:10:56	UBSS	VHTB7782020260506E
100	101.89	14:10:56	PCSE	VHTB7782120260506E
1	101.89	14:10:56	PCSE	VHTB7782220260506E
100	101.94	14:10:57	BATS	VHTB7782320260506E
100	101.94	14:10:57	BATS	VHTB7782420260506E
93	101.94	14:10:57	BATS	VHTB7782520260506E
200	101.96	14:10:57	NYSE	VHTB7782620260506E
100	102.07	14:10:57	MEMX	VHTB7782720260506E
100	102.07	14:10:57	MEMX	VHTB7782820260506E
110	102.07	14:10:57	MEMX	VHTB7782920260506E
100	102.07	14:10:57	IEXG	VHTB7783020260506E
100	102.07	14:10:57	INCR	VHTB7783120260506E
170	102.14	14:10:58	BATY	VHTB7783220260506E
100	102.14	14:10:58	EDGX	VHTB7783320260506E
100	102.14	14:10:58	EDGA	VHTB7783420260506E
100	102.14	14:10:58	UBSS	VHTB7783520260506E
100	102.14	14:10:58	JPMX	VHTB7783620260506E
170	102.14	14:10:58	NQBX	VHTB7783720260506E
100	102.14	14:10:58	IEXG	VHTB7783820260506E
100	102.14	14:10:58	PCSE	VHTB7783920260506E
100	102.14	14:10:58	ITGI	VHTB7784020260506E
170	102.14	14:10:58	XCIS	VHTB7784120260506E
100	102.14	14:10:58	INCR	VHTB7784220260506E
20	102.14	14:10:58	EDGX	VHTB7784320260506E
70	102.14	14:10:58	EDGA	VHTB7784420260506E
40	102.13	14:10:58	UBSS	VHTB7784520260506E
200	102.14	14:10:58	IEXG	VHTB7784620260506E
70	102.12	14:10:58	IEXG	VHTB7784720260506E
145	102.14	14:10:58	IEXG	VHTB7784820260506E
40	102.14	14:10:58	LEVL	VHTB7784920260506E
40	102.12	14:10:58	UBSS	VHTB7785020260506E
70	102.12	14:10:58	IEXG	VHTB7785120260506E
4	102.12	14:10:58	NYSE	VHTB7785220260506E
4	102.15	14:10:58	NYSE	VHTB7785320260506E
100	102.17	14:10:58	NYSE	VHTB7785420260506E
100	102.17	14:10:58	NYSE	VHTB7785520260506E
100	102.17	14:10:58	NYSE	VHTB7785620260506E
1	102.17	14:10:58	NYSE	VHTB7785720260506E
99	102.17	14:10:58	NYSE	VHTB7785820260506E
1	102.17	14:10:58	NYSE	VHTB7785920260506E
28	102.17	14:10:58	NYSE	VHTB7786020260506E
10	102.17	14:10:58	NYSE	VHTB7786120260506E
275	102.19	14:10:58	NASD	VHTB7786220260506E
225	102.19	14:10:58	NASD	VHTB7786320260506E
100	102.19	14:10:59	MEMX	VHTB7786420260506E
100	102.19	14:10:59	MEMX	VHTB7786520260506E
100	102.19	14:10:59	MEMX	VHTB7786620260506E
100	102.19	14:10:59	MEMX	VHTB7786720260506E
100	102.19	14:10:59	MEMX	VHTB7786820260506E
100	102.19	14:10:59	MEMX	VHTB7786920260506E
100	102.19	14:10:59	MEMX	VHTB7787020260506E
7	102.19	14:10:59	MEMX	VHTB7787120260506E
170	102.18	14:10:59	NASD	VHTB7787220260506E
100	102.18	14:10:59	NASD	VHTB7787320260506E
100	102.18	14:10:59	NASD	VHTB7787420260506E
1	102.18	14:10:59	NASD	VHTB7787520260506E
99	102.18	14:10:59	NASD	VHTB7787620260506E
30	102.18	14:10:59	NASD	VHTB7787720260506E
100	102.32	14:10:59	MEMX	VHTB7787820260506E
25	102.32	14:10:59	NASD	VHTB7787920260506E
75	102.32	14:10:59	NASD	VHTB7788020260506E
100	102.21	14:11:02	NASD	VHTB7788320260506E
337	102.21	14:11:02	NASD	VHTB7788420260506E
1	102.21	14:11:02	NASD	VHTB7788520260506E
42	102.21	14:11:02	NASD	VHTB7788620260506E
12	102.60	14:11:10	NASD	VHTB7789320260506E
12	102.61	14:11:10	NASD	VHTB7789420260506E
76	102.66	14:11:10	IEXG	VHTB7789520260506E
100	102.74	14:11:10	ONEC	VHTB7789720260506E
100	102.74	14:11:10	KNMX	VHTB7789820260506E
100	102.78	14:11:14	KNMX	VHTB7790520260506E
90	102.66	14:11:17	BATS	VHTB7790820260506E
10	102.66	14:11:17	BATS	VHTB7790920260506E
100	102.66	14:11:17	MEMX	VHTB7791020260506E
100	102.66	14:11:17	NYSE	VHTB7791120260506E
1	102.66	14:11:17	PCSE	VHTB7791220260506E
99	102.66	14:11:17	PCSE	VHTB7791320260506E
25	102.38	14:11:19	BATS	VHTB7791520260506E
25	102.38	14:11:19	BATS	VHTB7791620260506E
70	102.37	14:11:21	BATS	VHTB7792220260506E
100	102.37	14:11:21	MEMX	VHTB7792320260506E
30	102.37	14:11:21	BATS	VHTB7792420260506E
100	102.37	14:11:21	EPRL	VHTB7792520260506E
100	103.03	14:11:36	BATS	VHTB7796820260506E
100	103.03	14:11:37	MEMX	VHTB7797020260506E
45	102.72	14:11:40	NASD	VHTB7797320260506E
55	102.72	14:11:40	NASD	VHTB7797420260506E
84	102.50	14:11:41	BATS	VHTB7797520260506E
16	102.50	14:11:41	BATS	VHTB7797620260506E
200	102.50	14:11:41	MEMX	VHTB7797720260506E
100	102.50	14:11:41	BAML	VHTB7797820260506E
100	102.50	14:11:41	UBSS	VHTB7797920260506E
1	102.50	14:11:41	PCSE	VHTB7798020260506E
99	102.50	14:11:41	PCSE	VHTB7798120260506E
20	102.97	14:11:47	MEMX	VHTB7799020260506E
100	103.20	14:11:47	MEMX	VHTB7799120260506E
100	103.20	14:11:47	MEMX	VHTB7799220260506E
100	103.20	14:11:47	MEMX	VHTB7799320260506E
100	103.20	14:11:47	MEMX	VHTB7799420260506E
1	103.20	14:11:47	MEMX	VHTB7799520260506E
60	103.20	14:11:47	MEMX	VHTB7799620260506E
20	103.20	14:11:47	MEMX	VHTB7799720260506E
50	103.20	14:11:47	MEMX	VHTB7799820260506E
100	103.20	14:11:47	MEMX	VHTB7799920260506E
100	103.20	14:11:47	MEMX	VHTB7800020260506E
100	103.20	14:11:47	MEMX	VHTB7800120260506E
100	103.20	14:11:47	MEMX	VHTB7800220260506E
100	103.20	14:11:47	MEMX	VHTB7800320260506E
32	103.20	14:11:47	MEMX	VHTB7800420260506E
25	103.20	14:11:47	MEMX	VHTB7800520260506E
100	103.20	14:11:47	MEMX	VHTB7800620260506E
100	103.20	14:11:47	MEMX	VHTB7800720260506E
100	103.20	14:11:47	MEMX	VHTB7800820260506E
100	103.20	14:11:47	MEMX	VHTB7800920260506E
100	103.20	14:11:47	MEMX	VHTB7801020260506E
100	103.20	14:11:47	MEMX	VHTB7801120260506E
100	103.20	14:11:47	MEMX	VHTB7801220260506E
25	103.20	14:11:47	MEMX	VHTB7801320260506E
100	103.20	14:11:47	MEMX	VHTB7801420260506E
100	103.20	14:11:47	MEMX	VHTB7801520260506E
100	103.20	14:11:47	MEMX	VHTB7801620260506E
100	103.20	14:11:47	MEMX	VHTB7801720260506E
100	103.20	14:11:47	MEMX	VHTB7801820260506E
100	103.20	14:11:47	MEMX	VHTB7801920260506E
100	103.20	14:11:47	MEMX	VHTB7802020260506E
100	103.20	14:11:47	MEMX	VHTB7802120260506E
25	103.20	14:11:47	MEMX	VHTB7802220260506E
63	103.20	14:11:47	MEMX	VHTB7802320260506E
100	103.20	14:11:47	MEMX	VHTB7802420260506E
37	103.20	14:11:47	MEMX	VHTB7802520260506E
25	103.20	14:11:47	MEMX	VHTB7802620260506E
75	103.20	14:11:47	MEMX	VHTB7802720260506E
25	103.20	14:11:47	MEMX	VHTB7802820260506E
75	103.20	14:11:47	MEMX	VHTB7802920260506E
100	103.20	14:11:47	MEMX	VHTB7803020260506E
42	103.20	14:11:47	MEMX	VHTB7803120260506E
100	103.08	14:11:48	NASD	VHTB7803220260506E
37	102.50	14:11:51	EPRL	VHTB7803920260506E
100	102.50	14:11:52	EPRL	VHTB7804020260506E
100	102.50	14:11:52	EPRL	VHTB7804120260506E
100	102.50	14:11:52	BAML	VHTB7804220260506E
100	102.50	14:11:52	UBSS	VHTB7804320260506E
100	102.50	14:11:52	EPRL	VHTB7804420260506E
50	102.50	14:11:52	EPRL	VHTB7804520260506E
100	102.50	14:11:52	EPRL	VHTB7804620260506E
1,088	102.50	14:11:52	EPRL	VHTB7804720260506E
25	102.50	14:11:52	EPRL	VHTB7804820260506E
160	102.48	14:11:52	NYSE	VHTB7805120260506E
100	102.50	14:11:52	NYSE	VHTB7805220260506E
100	102.50	14:11:52	NYSE	VHTB7805320260506E
96	102.50	14:11:52	NYSE	VHTB7805420260506E
4	102.50	14:11:52	NYSE	VHTB7805520260506E
40	102.50	14:11:52	NYSE	VHTB7805620260506E
100	102.20	14:11:53	NASD	VHTB7808120260506E
100	102.25	14:11:53	KNMX	VHTB7808220260506E
100	102.18	14:11:54	UBSS	VHTB7808320260506E
38	102.34	14:11:54	MEMX	VHTB7808420260506E
100	102.34	14:11:54	EPRL	VHTB7808620260506E
100	102.34	14:11:54	PCSE	VHTB7808720260506E
100	102.17	14:11:55	MEMX	VHTB7808820260506E
20	102.17	14:11:55	MEMX	VHTB7808920260506E
80	102.17	14:11:55	MEMX	VHTB7809020260506E
160	102.04	14:11:55	NYSE	VHTB7809120260506E
188	102.15	14:11:55	NYSE	VHTB7809220260506E
100	102.23	14:11:55	NYSE	VHTB7809320260506E
81	102.23	14:11:55	NYSE	VHTB7809420260506E
19	102.23	14:11:55	NYSE	VHTB7809520260506E
81	102.23	14:11:55	NYSE	VHTB7809620260506E
100	102.23	14:11:55	NYSE	VHTB7809720260506E
19	102.23	14:11:55	NYSE	VHTB7809820260506E
69	102.23	14:11:55	NYSE	VHTB7809920260506E
6	102.23	14:11:55	NYSE	VHTB7810020260506E
94	102.23	14:11:55	NYSE	VHTB7810120260506E
6	102.23	14:11:55	NYSE	VHTB7810220260506E
100	102.23	14:11:55	NYSE	VHTB7810320260506E
94	102.23	14:11:55	NYSE	VHTB7810420260506E
346	102.23	14:11:55	NYSE	VHTB7810520260506E
100	102.23	14:11:55	NYSE	VHTB7810620260506E
1	102.23	14:11:55	NYSE	VHTB7810720260506E
99	102.23	14:11:55	NYSE	VHTB7810820260506E
1	102.23	14:11:55	NYSE	VHTB7810920260506E
100	102.23	14:11:55	NYSE	VHTB7811020260506E
19	102.23	14:11:55	NYSE	VHTB7811120260506E
19	102.23	14:11:55	NYSE	VHTB7811220260506E
6	102.23	14:11:55	NYSE	VHTB7811320260506E
56	102.23	14:11:55	NYSE	VHTB7811420260506E
99	102.23	14:11:55	NYSE	VHTB7811520260506E
44	102.23	14:11:55	NYSE	VHTB7811620260506E
100	102.23	14:11:55	NYSE	VHTB7811720260506E
100	102.23	14:11:55	NYSE	VHTB7811820260506E
100	102.23	14:11:55	NYSE	VHTB7811920260506E
100	102.23	14:11:55	NYSE	VHTB7812020260506E
100	102.23	14:11:55	NYSE	VHTB7812120260506E
100	102.23	14:11:55	NYSE	VHTB7812220260506E
100	102.23	14:11:55	NYSE	VHTB7812320260506E
6	102.23	14:11:55	NYSE	VHTB7812420260506E
94	102.23	14:11:55	NYSE	VHTB7812520260506E
6	102.23	14:11:55	NYSE	VHTB7812620260506E
100	102.23	14:11:55	NYSE	VHTB7812720260506E
94	102.23	14:11:55	NYSE	VHTB7812820260506E
93	102.23	14:11:55	NYSE	VHTB7812920260506E
47	101.78	14:11:57	PCSE	VHTB7813220260506E
1	101.78	14:11:57	PCSE	VHTB7813320260506E
52	101.78	14:11:57	PCSE	VHTB7813420260506E
100	101.78	14:11:57	BATS	VHTB7813520260506E
80	101.55	14:11:57	BATS	VHTB7813620260506E
20	101.55	14:11:57	BATS	VHTB7813720260506E
192	101.52	14:11:57	NASD	VHTB7813820260506E
200	101.96	14:11:58	PCSE	VHTB7814820260506E
100	101.96	14:11:59	BATS	VHTB7814920260506E
10	101.96	14:11:59	BATS	VHTB7815020260506E
10	101.96	14:11:59	BATS	VHTB7815120260506E
90	101.96	14:11:59	BATS	VHTB7815220260506E
10	101.96	14:11:59	BATS	VHTB7815320260506E
90	101.96	14:11:59	BATS	VHTB7815420260506E
100	101.96	14:11:59	BATS	VHTB7815520260506E
100	101.96	14:11:59	BATS	VHTB7815620260506E
100	101.96	14:11:59	BATS	VHTB7815720260506E
100	101.96	14:11:59	BATS	VHTB7815820260506E
100	101.96	14:11:59	BATS	VHTB7815920260506E
4	101.96	14:11:59	BATS	VHTB7816020260506E
100	101.96	14:11:59	BATS	VHTB7816120260506E
100	101.96	14:11:59	BATS	VHTB7816220260506E
100	101.96	14:11:59	BATS	VHTB7816320260506E
100	101.96	14:11:59	BATS	VHTB7816420260506E
100	101.96	14:11:59	BATS	VHTB7816520260506E
100	101.96	14:11:59	BATS	VHTB7816620260506E
100	101.96	14:11:59	BATS	VHTB7816720260506E
100	101.96	14:11:59	BATS	VHTB7816820260506E
100	101.96	14:11:59	BATS	VHTB7816920260506E
100	101.96	14:11:59	BATS	VHTB7817020260506E
100	102.13	14:12:00	BATS	VHTB7817620260506E
100	102.13	14:12:00	BATS	VHTB7817720260506E
100	102.13	14:12:00	BATS	VHTB7817820260506E
42	102.13	14:12:00	BATS	VHTB7817920260506E
66	102.13	14:12:00	BATS	VHTB7818020260506E
58	102.13	14:12:00	BATS	VHTB7818120260506E
75	102.13	14:12:00	BATS	VHTB7818220260506E
25	102.13	14:12:00	BATS	VHTB7818320260506E
97	102.13	14:12:00	BATS	VHTB7818420260506E
37	102.13	14:12:00	BATS	VHTB7818520260506E
100	101.88	14:12:02	BATY	VHTB7819420260506E
100	101.88	14:12:02	BATY	VHTB7819520260506E
25	101.82	14:12:02	NASD	VHTB7819720260506E
25	101.82	14:12:04	NASD	VHTB7820420260506E
25	101.82	14:12:04	NASD	VHTB7820520260506E
25	101.82	14:12:04	NASD	VHTB7820620260506E
100	101.82	14:12:04	XCIS	VHTB7820720260506E
100	101.69	14:12:06	UBSS	VHTB7821120260506E
100	101.80	14:12:08	PCSE	VHTB7822320260506E
100	101.83	14:12:08	PCSE	VHTB7822420260506E
100	101.86	14:12:08	PCSE	VHTB7822520260506E
100	101.86	14:12:08	PCSE	VHTB7822620260506E
100	101.86	14:12:08	PCSE	VHTB7822720260506E
86	101.86	14:12:08	PCSE	VHTB7822820260506E
14	101.86	14:12:08	PCSE	VHTB7822920260506E
5	101.66	14:12:09	NYSE	VHTB7823020260506E
100	101.85	14:12:09	BATS	VHTB7823120260506E
54	101.85	14:12:09	BATS	VHTB7823220260506E
100	101.85	14:12:09	BATS	VHTB7823320260506E
46	101.85	14:12:09	BATS	VHTB7823420260506E
10	101.85	14:12:10	BATS	VHTB7823520260506E
10	101.85	14:12:10	BATS	VHTB7823620260506E
90	101.85	14:12:10	BATS	VHTB7823720260506E
10	101.85	14:12:10	BATS	VHTB7823820260506E
90	101.85	14:12:10	BATS	VHTB7823920260506E
100	101.85	14:12:10	BATS	VHTB7824020260506E
100	101.85	14:12:10	BATS	VHTB7824120260506E
490	101.85	14:12:10	BATS	VHTB7824220260506E
100	101.74	14:12:10	MEMX	VHTB7824320260506E
66	101.51	14:12:11	PCSE	VHTB7824420260506E
100	101.41	14:12:12	MEMX	VHTB7824520260506E
100	101.41	14:12:12	PCSE	VHTB7824620260506E
100	101.32	14:12:12	BATS	VHTB7824720260506E
25	101.32	14:12:12	BATS	VHTB7824820260506E
27	101.32	14:12:12	BATS	VHTB7824920260506E
48	101.32	14:12:12	BATS	VHTB7825020260506E
100	101.52	14:12:14	MEMX	VHTB7825220260506E
80	101.52	14:12:14	NASD	VHTB7825320260506E
20	101.52	14:12:14	NASD	VHTB7825420260506E
100	101.57	14:12:15	NQBX	VHTB7825820260506E
50	101.56	14:12:15	NASD	VHTB7825920260506E
50	101.57	14:12:15	NASD	VHTB7826020260506E
50	101.56	14:12:15	NYSE	VHTB7826120260506E
50	101.56	14:12:15	NYSE	VHTB7826220260506E
10	101.52	14:12:21	EPRL	VHTB7827820260506E
90	101.52	14:12:21	EPRL	VHTB7827920260506E
123	101.52	14:12:21	NYSE	VHTB7828020260506E
100	101.41	14:12:52	UBSS	VHTB7834220260506E
100	101.49	14:12:53	NASD	VHTB7834320260506E
50	101.49	14:12:53	NASD	VHTB7834420260506E
100	101.49	14:12:53	NASD	VHTB7834520260506E
25	101.49	14:12:53	NASD	VHTB7834620260506E
100	101.49	14:12:53	NASD	VHTB7834720260506E
100	101.49	14:12:53	NASD	VHTB7834820260506E
100	101.49	14:12:53	NASD	VHTB7834920260506E
100	101.49	14:12:53	NASD	VHTB7835020260506E
75	101.49	14:12:53	NASD	VHTB7835120260506E
100	101.49	14:12:53	NASD	VHTB7835220260506E
100	101.49	14:12:53	NASD	VHTB7835320260506E
80	101.49	14:12:53	NASD	VHTB7835420260506E
100	101.49	14:12:53	NASD	VHTB7835520260506E
25	101.49	14:12:53	NASD	VHTB7835620260506E
75	101.49	14:12:53	NASD	VHTB7835720260506E
25	101.49	14:12:53	NASD	VHTB7835820260506E
100	101.49	14:12:53	NASD	VHTB7835920260506E
100	101.49	14:12:53	NASD	VHTB7836020260506E
50	101.49	14:12:53	NASD	VHTB7836120260506E
50	101.49	14:12:53	NASD	VHTB7836220260506E
15	101.49	14:12:53	NASD	VHTB7836320260506E
50	101.49	14:12:53	NASD	VHTB7836420260506E
35	101.49	14:12:53	NASD	VHTB7836520260506E
15	101.49	14:12:53	NASD	VHTB7836620260506E
30	101.49	14:12:53	NASD	VHTB7836720260506E
100	101.03	14:12:57	KNMX	VHTB7837120260506E
22	101.04	14:12:57	KNMX	VHTB7837220260506E
78	101.04	14:12:57	NASD	VHTB7837320260506E
100	101.16	14:12:59	BATS	VHTB7839020260506E
100	101.16	14:12:59	MEMX	VHTB7839120260506E
100	101.16	14:12:59	EPRL	VHTB7839220260506E
100	101.18	14:13:00	MEMX	VHTB7839420260506E
6	101.41	14:13:05	BATY	VHTB7841220260506E
94	101.38	14:13:05	NASD	VHTB7841320260506E
100	101.34	14:13:06	BATS	VHTB7841420260506E
100	101.45	14:13:07	MEMX	VHTB7841520260506E
100	101.45	14:13:07	BATY	VHTB7841620260506E
100	101.45	14:13:07	UBSS	VHTB7841720260506E
50	101.42	14:13:07	NYSE	VHTB7841820260506E
50	101.45	14:13:07	NYSE	VHTB7841920260506E
50	101.72	14:13:11	NASD	VHTB7842820260506E
100	101.72	14:13:11	NASD	VHTB7842920260506E
52	101.72	14:13:11	NASD	VHTB7843020260506E
25	101.72	14:13:11	NASD	VHTB7843120260506E
100	101.72	14:13:11	NASD	VHTB7843220260506E
70	101.72	14:13:11	NASD	VHTB7843320260506E
100	101.72	14:13:11	NASD	VHTB7843420260506E
30	101.72	14:13:11	NASD	VHTB7843520260506E
73	101.72	14:13:11	NASD	VHTB7843620260506E
23	101.80	14:13:35	BATS	VHTB7847320260506E
77	101.80	14:13:35	BATS	VHTB7847420260506E
60	101.80	14:14:40	BATY	VHTB7859220260506E
40	101.80	14:14:40	BATY	VHTB7859320260506E
100	101.80	14:14:59	BATS	VHTB7863220260506E
100	101.80	14:15:03	MEMX	VHTB7865020260506E
50	101.71	14:15:10	NASD	VHTB7866320260506E
50	101.71	14:15:10	NASD	VHTB7866420260506E
50	101.71	14:15:11	NASD	VHTB7866920260506E
50	101.74	14:15:11	NASD	VHTB7867020260506E
10	101.72	14:15:12	MEMX	VHTB7867120260506E
10	101.72	14:15:12	MEMX	VHTB7867220260506E
280	101.72	14:15:12	MEMX	VHTB7867320260506E
100	101.72	14:15:12	PCSE	VHTB7867420260506E
100	101.71	14:15:13	MEMX	VHTB7867520260506E
100	101.72	14:15:14	PCSE	VHTB7867820260506E
100	101.56	14:15:16	BATS	VHTB7868220260506E
100	101.56	14:15:17	MEMX	VHTB7868320260506E
100	101.42	14:15:26	BATS	VHTB7869520260506E
100	101.41	14:15:26	BATS	VHTB7869620260506E
100	101.41	14:15:26	NYSE	VHTB7869720260506E
162	101.50	14:15:27	PCSE	VHTB7870020260506E
100	101.50	14:15:27	PCSE	VHTB7870120260506E
100	101.50	14:15:27	PCSE	VHTB7870220260506E
1	101.50	14:15:27	PCSE	VHTB7870320260506E
99	101.50	14:15:27	PCSE	VHTB7870420260506E
1	101.50	14:15:27	PCSE	VHTB7870520260506E
99	101.50	14:15:27	PCSE	VHTB7870620260506E
100	101.50	14:15:27	PCSE	VHTB7870720260506E
100	101.50	14:15:27	PCSE	VHTB7870820260506E
21	101.50	14:15:27	PCSE	VHTB7870920260506E
10	101.50	14:15:27	PCSE	VHTB7871020260506E
69	101.50	14:15:27	PCSE	VHTB7871120260506E
38	101.50	14:15:27	PCSE	VHTB7871220260506E
85	101.32	14:15:36	BATS	VHTB7873920260506E
15	101.32	14:15:36	BATS	VHTB7874020260506E
100	101.24	14:15:38	INCR	VHTB7874120260506E
100	101.24	14:15:38	MEMX	VHTB7874220260506E
100	101.20	14:15:43	MEMX	VHTB7876520260506E
100	101.18	14:15:44	PCSE	VHTB7876620260506E
34	101.41	14:15:48	BATS	VHTB7879920260506E
66	101.43	14:15:48	BATS	VHTB7880020260506E
80	101.44	14:15:48	NASD	VHTB7880120260506E
20	101.45	14:15:48	NASD	VHTB7880220260506E
57	101.12	14:15:48	MEMX	VHTB7880320260506E
25	101.12	14:15:48	MEMX	VHTB7880420260506E
18	101.12	14:15:48	MEMX	VHTB7880520260506E
100	101.05	14:15:49	BATY	VHTB7880720260506E
200	101.05	14:15:49	IEXG	VHTB7880820260506E
100	100.91	14:15:50	NASD	VHTB7880920260506E
99	100.50	14:15:51	PCSE	VHTB7881020260506E
1	100.50	14:15:51	PCSE	VHTB7881120260506E
100	100.59	14:15:51	NYSE	VHTB7881220260506E
100	100.59	14:15:51	NYSE	VHTB7881320260506E
100	100.59	14:15:51	NYSE	VHTB7881420260506E
100	100.59	14:15:51	NYSE	VHTB7881520260506E
300	100.59	14:15:51	NYSE	VHTB7881620260506E
100	100.50	14:15:52	NYSE	VHTB7881820260506E
31	100.63	14:15:53	NASD	VHTB7882320260506E
100	100.63	14:15:53	NQBX	VHTB7882420260506E
69	100.63	14:15:53	NASD	VHTB7882520260506E
100	100.63	14:15:53	PCSE	VHTB7882620260506E
100	100.50	14:15:56	MEMX	VHTB7883220260506E
100	100.50	14:15:56	PCSE	VHTB7883320260506E
80	100.47	14:15:59	BATS	VHTB7883720260506E
20	100.47	14:15:59	BATS	VHTB7883820260506E
140	100.80	14:16:00	BATS	VHTB7884020260506E
34	100.80	14:16:00	BATS	VHTB7884120260506E
100	100.87	14:16:00	BATS	VHTB7884220260506E
100	100.87	14:16:00	BATS	VHTB7884320260506E
100	100.87	14:16:00	BATS	VHTB7884420260506E
50	100.87	14:16:00	BATS	VHTB7884520260506E
76	100.87	14:16:00	BATS	VHTB7884620260506E
10	100.52	14:16:04	XCIS	VHTB7885620260506E
100	100.52	14:16:05	MEMX	VHTB7885720260506E
90	100.52	14:16:05	XCIS	VHTB7885820260506E
100	100.46	14:16:07	BATY	VHTB7886420260506E
100	100.47	14:16:07	KNMX	VHTB7886520260506E
100	100.47	14:16:07	KNMX	VHTB7886620260506E
100	100.00	14:17:37	LEVL	VHTB7899820260506E
100	100.00	14:17:37	ITGI	VHTB7899920260506E
40	100.00	14:17:37	UBSS	VHTB7900020260506E
70	99.97	14:17:37	IEXG	VHTB7900120260506E
90	100.00	14:17:37	MEMX	VHTB7900220260506E
100	99.85	14:17:40	NYSE	VHTB7900420260506E
100	99.85	14:17:40	NYSE	VHTB7900520260506E
1	99.85	14:17:40	NYSE	VHTB7900620260506E
99	99.85	14:17:40	NYSE	VHTB7900720260506E
100	99.85	14:17:40	NYSE	VHTB7900820260506E
100	99.85	14:17:40	NYSE	VHTB7900920260506E
100	99.85	14:17:40	NYSE	VHTB7901020260506E
50	99.85	14:17:40	NYSE	VHTB7901120260506E
50	99.85	14:17:40	NYSE	VHTB7901220260506E
50	99.85	14:17:40	NYSE	VHTB7901320260506E
100	99.85	14:17:40	NYSE	VHTB7901420260506E
100	99.85	14:17:40	NYSE	VHTB7901520260506E
50	99.85	14:17:40	NYSE	VHTB7901620260506E
25	99.85	14:17:40	NYSE	VHTB7901720260506E
75	99.85	14:17:40	NYSE	VHTB7901820260506E
25	99.85	14:17:40	NYSE	VHTB7901920260506E
100	99.85	14:17:40	NYSE	VHTB7902020260506E
100	99.85	14:17:40	NYSE	VHTB7902120260506E
75	99.85	14:17:40	NYSE	VHTB7902220260506E
100	99.85	14:17:40	NYSE	VHTB7902320260506E
100	99.85	14:17:40	NYSE	VHTB7902420260506E
100	99.85	14:17:40	NYSE	VHTB7902520260506E
100	99.85	14:17:40	NYSE	VHTB7902620260506E
50	99.85	14:17:40	NYSE	VHTB7902720260506E
50	99.85	14:17:40	NYSE	VHTB7902820260506E
50	99.85	14:17:40	NYSE	VHTB7902920260506E
100	99.85	14:17:40	NYSE	VHTB7903020260506E
100	99.85	14:17:40	NYSE	VHTB7903120260506E
100	99.85	14:17:40	NYSE	VHTB7903220260506E
100	99.85	14:17:40	NYSE	VHTB7903320260506E
100	99.85	14:17:40	NYSE	VHTB7903420260506E
100	99.85	14:17:40	NYSE	VHTB7903520260506E
50	99.85	14:17:40	NYSE	VHTB7903620260506E
100	99.85	14:17:40	NYSE	VHTB7903720260506E
36	99.86	14:17:40	BATS	VHTB7904020260506E
64	99.88	14:17:40	BATS	VHTB7904120260506E
80	99.93	14:17:42	NASD	VHTB7904620260506E
20	99.93	14:17:42	NASD	VHTB7904720260506E
30	99.85	14:17:45	BATS	VHTB7904920260506E
200	99.85	14:17:45	MEMX	VHTB7905020260506E
70	99.85	14:17:45	BATS	VHTB7905120260506E
100	99.85	14:17:45	NYSE	VHTB7905220260506E
50	99.81	14:17:46	NASD	VHTB7905620260506E
50	99.81	14:17:46	NASD	VHTB7905720260506E
50	99.81	14:17:46	NYSE	VHTB7905820260506E
50	99.81	14:17:46	NYSE	VHTB7905920260506E
100	99.81	14:17:46	PCSE	VHTB7906020260506E
100	99.60	14:17:48	BAML	VHTB7906220260506E
100	99.60	14:17:48	MEMX	VHTB7906320260506E
100	99.60	14:17:49	UBSS	VHTB7906420260506E
100	99.81	14:17:53	BATS	VHTB7907120260506E
57	99.81	14:17:53	BATS	VHTB7907220260506E
100	99.81	14:17:53	BATS	VHTB7907320260506E
100	99.81	14:17:53	BATS	VHTB7907420260506E
100	99.81	14:17:53	BATS	VHTB7907520260506E
100	99.81	14:17:53	BATS	VHTB7907620260506E
100	99.92	14:17:54	NASD	VHTB7907720260506E
43	99.92	14:17:54	NASD	VHTB7907820260506E
100	99.83	14:17:55	BAML	VHTB7907920260506E
100	99.83	14:17:55	UBSS	VHTB7908020260506E
97	99.85	14:17:56	BATS	VHTB7908120260506E
100	100.00	14:18:00	UBSS	VHTB7908420260506E
94	100.00	14:18:01	MEMX	VHTB7908820260506E
100	100.00	14:18:03	UBSS	VHTB7909120260506E
100	100.00	14:31:32	UBSS	VHTB8089620260506E
200	100.00	14:31:32	NASD	VHTB8089720260506E
100	100.00	14:31:32	NASD	VHTB8089820260506E
100	100.00	14:31:32	EPRL	VHTB8089920260506E
100	100.00	14:32:07	BATS	VHTB8095420260506E
100	100.00	14:32:07	UBSS	VHTB8095520260506E
100	100.00	14:32:22	PCSE	VHTB8100420260506E
100	100.00	14:32:22	BATS	VHTB8100620260506E
100	100.00	14:32:22	NASD	VHTB8100720260506E
100	99.83	14:32:22	BATY	VHTB8100820260506E
100	99.85	14:32:28	PCSE	VHTB8102020260506E
100	99.73	14:32:32	MEMX	VHTB8103020260506E
100	99.84	14:32:54	MEMX	VHTB8112220260506E
100	99.84	14:32:54	NASD	VHTB8112320260506E
100	99.84	14:32:54	PCSE	VHTB8112420260506E
100	99.84	14:33:14	MEMX	VHTB8114420260506E
100	99.70	14:33:14	UBSS	VHTB8114520260506E
72	99.70	14:33:14	MEMX	VHTB8114620260506E
100	99.70	14:33:14	BAML	VHTB8114720260506E
100	99.70	14:33:16	BATS	VHTB8115220260506E
1	99.70	14:33:16	PCSE	VHTB8115320260506E
99	99.70	14:33:17	PCSE	VHTB8115420260506E
100	99.61	14:33:21	NASD	VHTB8116020260506E
100	99.69	14:33:21	NASD	VHTB8116120260506E
40	99.69	14:33:21	NASD	VHTB8116220260506E
1	99.69	14:33:21	NASD	VHTB8116320260506E
59	99.69	14:33:21	NASD	VHTB8116420260506E
59	99.69	14:33:21	NASD	VHTB8116520260506E
41	99.69	14:33:21	NASD	VHTB8116620260506E
100	99.63	14:33:24	UBSS	VHTB8117520260506E
26	99.63	14:33:31	BATS	VHTB8118020260506E
16	99.63	14:33:31	BATS	VHTB8118120260506E
16	99.63	14:33:31	BATS	VHTB8118220260506E
16	99.63	14:33:31	BATS	VHTB8118320260506E
26	99.63	14:33:31	BATS	VHTB8118420260506E
100	99.63	14:33:31	EPRL	VHTB8118520260506E
50	99.67	14:33:31	ONEC	VHTB8118620260506E
13	99.53	14:33:31	BATS	VHTB8118720260506E
15	99.53	14:33:31	EDGX	VHTB8118820260506E
100	99.67	14:33:31	BATY	VHTB8118920260506E
100	99.55	14:33:31	KNMX	VHTB8119020260506E
16	99.54	14:33:31	BATS	VHTB8119120260506E
16	99.59	14:33:31	EDGX	VHTB8119220260506E
73	99.52	14:33:31	NASD	VHTB8119320260506E
17	99.54	14:33:31	IEXG	VHTB8119420260506E
50	99.56	14:33:31	BATS	VHTB8119520260506E
30	99.56	14:33:31	BATS	VHTB8119620260506E
100	99.55	14:33:31	NASD	VHTB8119720260506E
70	99.55	14:33:31	IEXG	VHTB8119820260506E
40	99.54	14:33:31	LEVL	VHTB8119920260506E
10	99.66	14:33:31	ITGI	VHTB8120020260506E
100	99.61	14:33:31	NASD	VHTB8120120260506E
21	99.61	14:33:31	NASD	VHTB8120220260506E
21	99.61	14:33:31	NASD	VHTB8120320260506E
79	99.61	14:33:31	NASD	VHTB8120420260506E
100	99.61	14:33:31	NASD	VHTB8120520260506E
79	99.61	14:33:31	NASD	VHTB8120620260506E
52	99.61	14:33:31	NASD	VHTB8120720260506E
48	99.61	14:33:31	NASD	VHTB8120820260506E
100	99.50	14:33:31	UBSS	VHTB8120920260506E
100	99.50	14:33:33	PCSE	VHTB8121620260506E
100	99.59	14:33:34	BATS	VHTB8121920260506E
50	99.65	14:33:39	BATS	VHTB8125020260506E
50	99.65	14:33:39	BATS	VHTB8125120260506E
50	99.59	14:33:42	BATS	VHTB8125220260506E
50	99.59	14:33:42	BATS	VHTB8125320260506E
50	99.59	14:33:43	NYSE	VHTB8125520260506E
50	99.59	14:33:43	NYSE	VHTB8125620260506E
200	99.52	14:33:55	NASD	VHTB8127820260506E
100	99.46	14:33:55	NYSE	VHTB8127920260506E
100	99.46	14:33:55	MEMX	VHTB8128020260506E
100	99.33	14:33:56	UBSS	VHTB8128120260506E
20	99.49	14:34:01	MEMX	VHTB8129620260506E
80	99.52	14:34:01	MEMX	VHTB8129720260506E
100	99.37	14:34:06	UBSS	VHTB8130020260506E
100	99.37	14:34:06	PCSE	VHTB8130120260506E
100	99.37	14:34:06	EPRL	VHTB8130220260506E
100	99.37	14:34:06	MEMX	VHTB8130320260506E
200	99.37	14:34:06	NASD	VHTB8130420260506E
100	99.12	14:34:06	NQBX	VHTB8130520260506E
100	99.35	14:34:07	PCSE	VHTB8130720260506E
100	99.35	14:34:07	PCSE	VHTB8130820260506E
1	99.35	14:34:07	PCSE	VHTB8130920260506E
99	99.35	14:34:07	PCSE	VHTB8131020260506E
1	99.35	14:34:07	PCSE	VHTB8131120260506E
99	99.35	14:34:07	PCSE	VHTB8131220260506E
100	99.35	14:34:07	PCSE	VHTB8131320260506E
298	99.35	14:34:07	PCSE	VHTB8131420260506E
100	99.35	14:34:07	PCSE	VHTB8131520260506E
100	99.35	14:34:07	PCSE	VHTB8131620260506E
100	99.35	14:34:07	PCSE	VHTB8131720260506E
100	99.35	14:34:07	PCSE	VHTB8131820260506E
2	99.35	14:34:07	PCSE	VHTB8131920260506E
100	99.27	14:34:09	UBSS	VHTB8132320260506E
100	99.27	14:34:10	BATS	VHTB8132520260506E
50	99.26	14:34:13	BATS	VHTB8132820260506E
50	99.28	14:34:13	BATS	VHTB8132920260506E
100	99.12	14:34:14	MEMX	VHTB8133020260506E
50	99.21	14:34:14	NASD	VHTB8133120260506E
100	99.21	14:34:14	NASD	VHTB8133220260506E
100	99.21	14:34:14	NASD	VHTB8133320260506E
100	99.21	14:34:14	NASD	VHTB8133420260506E
100	99.21	14:34:14	NASD	VHTB8133520260506E
25	99.21	14:34:14	NASD	VHTB8133620260506E
100	99.21	14:34:14	NASD	VHTB8133720260506E
100	99.21	14:34:14	NASD	VHTB8133820260506E
1	99.21	14:34:14	NASD	VHTB8133920260506E
99	99.21	14:34:14	NASD	VHTB8134020260506E
1	99.21	14:34:14	NASD	VHTB8134120260506E
99	99.21	14:34:14	NASD	VHTB8134220260506E
100	99.21	14:34:14	NASD	VHTB8134320260506E
225	99.21	14:34:14	NASD	VHTB8134420260506E
100	99.47	14:34:20	UBSS	VHTB8135620260506E
100	99.47	14:34:20	PCSE	VHTB8135720260506E
1	99.47	14:34:20	PCSE	VHTB8135820260506E
50	99.47	14:34:20	PCSE	VHTB8135920260506E
49	99.47	14:34:20	PCSE	VHTB8136020260506E
100	99.47	14:34:20	PCSE	VHTB8136120260506E
100	99.47	14:34:20	PCSE	VHTB8136220260506E
70	99.47	14:34:20	PCSE	VHTB8136320260506E
30	99.47	14:34:20	PCSE	VHTB8136420260506E
100	99.45	14:34:47	BATS	VHTB8139920260506E
100	99.49	14:34:54	PCSE	VHTB8141220260506E
40	99.39	14:34:56	NYSE	VHTB8141420260506E
29	99.52	14:35:00	BATS	VHTB8142320260506E
71	99.52	14:35:00	BATS	VHTB8142420260506E
100	99.56	14:35:01	INCR	VHTB8142820260506E
100	99.58	14:35:01	IEXG	VHTB8142920260506E
1	100.00	14:36:09	NASD	VHTB8159320260506E
33	99.99	14:36:37	BATS	VHTB8163420260506E
67	99.99	14:36:37	BATS	VHTB8163520260506E
25	99.99	14:36:37	BATY	VHTB8163620260506E
75	99.99	14:36:37	BATY	VHTB8163720260506E
14	99.83	14:36:38	NYSE	VHTB8164420260506E
14	99.83	14:36:38	NYSE	VHTB8164520260506E
14	99.83	14:36:38	NYSE	VHTB8164620260506E
14	99.83	14:36:38	NYSE	VHTB8164720260506E
1	99.83	14:36:38	NYSE	VHTB8164820260506E
14	99.83	14:36:38	NYSE	VHTB8164920260506E
25	99.83	14:36:38	NYSE	VHTB8165020260506E
40	99.60	14:37:03	NASD	VHTB8170720260506E
100	99.99	14:39:59	UBSS	VHTB8206220260506E
1	99.99	14:39:59	NASD	VHTB8206320260506E
44	99.99	14:39:59	NYSE	VHTB8206420260506E
100	99.97	14:40:47	BATS	VHTB8219220260506E
100	99.97	14:40:47	NASD	VHTB8219320260506E
25	100.00	14:44:44	NASD	VHTB8280720260506E
25	100.00	14:44:44	NASD	VHTB8280820260506E
20	100.00	14:44:44	PCSE	VHTB8280920260506E
25	100.00	14:44:44	NASD	VHTB8281020260506E
25	100.00	14:44:44	PCSE	VHTB8281120260506E
25	99.94	14:45:11	MEMX	VHTB8287420260506E
25	99.94	14:45:11	BATY	VHTB8287520260506E
25	99.94	14:45:11	MEMX	VHTB8287620260506E
20	99.94	14:45:11	MEMX	VHTB8287720260506E
25	99.94	14:45:11	BATY	VHTB8287820260506E
50	99.94	14:45:11	BATY	VHTB8287920260506E
30	99.94	14:45:11	MEMX	VHTB8288020260506E
25	99.84	14:46:06	PCSE	VHTB8295820260506E
25	99.84	14:46:06	PCSE	VHTB8295920260506E
100	99.93	14:48:08	BATS	VHTB8318720260506E
25	99.93	14:48:08	EPRL	VHTB8318820260506E
25	99.93	14:48:08	EPRL	VHTB8318920260506E
50	99.93	14:48:08	EPRL	VHTB8319020260506E
100	99.82	14:48:08	UBSS	VHTB8319120260506E
100	99.81	14:48:08	BATS	VHTB8319220260506E
100	99.81	14:48:08	MEMX	VHTB8319320260506E
12	99.80	14:48:08	LEVL	VHTB8319420260506E
100	99.81	14:48:08	EDGX	VHTB8319520260506E
88	99.81	14:48:08	LEVL	VHTB8319620260506E
100	99.81	14:48:08	KNMX	VHTB8319720260506E
11	99.78	14:48:08	UBSS	VHTB8319820260506E
89	99.81	14:48:08	UBSS	VHTB8319920260506E
100	99.81	14:48:08	NYSE	VHTB8320020260506E
100	99.83	14:48:08	LEVL	VHTB8320120260506E
100	99.83	14:48:08	KNMX	VHTB8320220260506E
14	99.74	14:48:29	BATS	VHTB8326320260506E
19	99.74	14:48:29	BATS	VHTB8326420260506E
67	99.74	14:48:29	BATS	VHTB8326520260506E
29	99.74	14:48:29	MEMX	VHTB8326620260506E
71	99.74	14:48:30	MEMX	VHTB8326720260506E
100	99.68	14:48:30	BATS	VHTB8326820260506E
37	99.68	14:48:30	BATS	VHTB8326920260506E
100	99.68	14:48:30	BATS	VHTB8327020260506E
31	99.68	14:48:30	BATS	VHTB8327120260506E
100	99.68	14:48:30	BATS	VHTB8327220260506E
100	99.71	14:48:34	NYSE	VHTB8327620260506E
100	99.73	14:48:34	NYSE	VHTB8327720260506E
100	99.75	14:48:34	NYSE	VHTB8327820260506E
100	99.75	14:48:34	NYSE	VHTB8327920260506E
100	99.75	14:48:34	NYSE	VHTB8328020260506E
100	99.75	14:48:34	NYSE	VHTB8328120260506E
100	99.75	14:48:34	NYSE	VHTB8328220260506E
100	99.75	14:48:34	NYSE	VHTB8328320260506E
100	99.75	14:48:34	NYSE	VHTB8328420260506E
25	99.62	14:48:45	BATY	VHTB8330420260506E
25	99.62	14:48:45	BATY	VHTB8330520260506E
25	99.62	14:48:45	BATY	VHTB8330620260506E
25	99.62	14:48:45	BATY	VHTB8330720260506E
100	99.58	14:48:56	BATS	VHTB8335920260506E
1	99.58	14:48:56	PCSE	VHTB8336020260506E
25	99.58	14:48:56	PCSE	VHTB8336120260506E
25	99.58	14:48:56	PCSE	VHTB8336220260506E
49	99.58	14:48:56	PCSE	VHTB8336320260506E
100	99.43	14:48:56	BATY	VHTB8336420260506E
23	99.24	14:49:03	NASD	VHTB8337620260506E
77	99.25	14:49:03	NASD	VHTB8337720260506E
100	99.17	14:49:20	KNMX	VHTB8341220260506E
100	99.14	14:49:45	PCSE	VHTB8344120260506E
49	99.03	14:49:53	BATY	VHTB8345720260506E
25	99.03	14:49:53	BATY	VHTB8345820260506E
18	99.03	14:49:53	BATY	VHTB8345920260506E
26	99.03	14:49:53	PCSE	VHTB8346020260506E
8	99.03	14:49:53	BATY	VHTB8346120260506E
74	99.03	14:49:53	PCSE	VHTB8346220260506E
100	99.03	14:49:53	PCSE	VHTB8346520260506E
1	98.93	14:49:57	NASD	VHTB8347620260506E
100	99.02	14:49:57	BATS	VHTB8347720260506E
100	99.07	14:50:16	MEMX	VHTB8353820260506E
100	99.09	14:50:40	NASD	VHTB8356820260506E
100	99.09	14:50:45	UBSS	VHTB8357720260506E
50	99.01	14:50:46	PCSE	VHTB8357820260506E
50	99.02	14:50:46	PCSE	VHTB8357920260506E
100	99.02	14:50:49	BATS	VHTB8358920260506E
75	99.04	14:50:58	PCSE	VHTB8360420260506E
100	99.08	14:50:58	NYSE	VHTB8360520260506E
1	99.08	14:50:58	PCSE	VHTB8360620260506E
24	99.08	14:50:58	PCSE	VHTB8360720260506E
100	99.29	14:51:05	KNMX	VHTB8362620260506E
100	99.25	14:51:05	KNMX	VHTB8362720260506E
100	99.26	14:51:16	MEMX	VHTB8364620260506E
100	99.26	14:51:16	BATS	VHTB8364720260506E
100	99.36	14:51:17	PCSE	VHTB8364920260506E
100	99.36	14:51:17	PCSE	VHTB8365020260506E
100	99.36	14:51:17	PCSE	VHTB8365120260506E
100	99.36	14:51:17	PCSE	VHTB8365220260506E
100	99.36	14:51:17	PCSE	VHTB8365320260506E
100	99.36	14:51:17	PCSE	VHTB8365420260506E
100	99.44	14:51:18	MEMX	VHTB8365720260506E
50	99.34	14:52:18	NASD	VHTB8376620260506E
50	99.34	14:52:18	NASD	VHTB8376720260506E
100	99.20	14:52:18	NASD	VHTB8376820260506E
100	99.20	14:52:18	BATS	VHTB8376920260506E
100	99.08	14:52:34	PCSE	VHTB8380320260506E
11	99.08	14:52:34	BATS	VHTB8380420260506E
25	99.08	14:52:34	BATS	VHTB8380520260506E
25	99.08	14:52:34	BATS	VHTB8380620260506E
25	99.08	14:52:34	BATS	VHTB8380720260506E
15	99.00	14:52:49	BATS	VHTB8385020260506E
5	99.00	14:52:49	BATS	VHTB8385120260506E
7	99.00	14:52:49	BATS	VHTB8385220260506E
50	99.00	14:52:49	BATS	VHTB8385320260506E
7	99.00	14:52:49	BATS	VHTB8385420260506E
7	99.00	14:52:49	BATS	VHTB8385520260506E
5	99.00	14:52:49	BATS	VHTB8385620260506E
7	99.00	14:52:49	BATS	VHTB8385720260506E
7	99.00	14:52:49	BATS	VHTB8385820260506E
7	99.00	14:52:49	BATS	VHTB8385920260506E
8	99.00	14:52:49	BATS	VHTB8386020260506E
75	99.00	14:52:49	BATS	VHTB8386120260506E
100	98.97	14:52:56	PCSE	VHTB8387920260506E
100	99.32	14:53:35	MEMX	VHTB8395620260506E
100	99.32	14:53:35	EPRL	VHTB8395720260506E
1	99.29	14:53:35	NASD	VHTB8395820260506E
99	99.32	14:53:35	NASD	VHTB8395920260506E
100	99.32	14:53:35	NYSE	VHTB8396020260506E
4	99.29	14:53:37	NASD	VHTB8396220260506E
80	99.29	14:53:37	NASD	VHTB8396320260506E
16	99.29	14:53:37	NASD	VHTB8396420260506E
100	99.34	14:53:52	MEMX	VHTB8398620260506E
50	99.34	14:54:47	BATS	VHTB8425220260506E
50	99.34	14:54:47	BATS	VHTB8425320260506E
1	99.21	14:54:48	NYSE	VHTB8425520260506E
100	99.27	14:54:48	PCSE	VHTB8425620260506E
70	99.21	14:54:50	NYSE	VHTB8425820260506E
1	99.21	14:54:50	NYSE	VHTB8425920260506E
1	99.20	14:55:02	NYSE	VHTB8427520260506E
40	99.21	14:55:02	MEMX	VHTB8427620260506E
60	99.21	14:55:02	MEMX	VHTB8427720260506E
25	99.20	14:55:02	PCSE	VHTB8428020260506E
25	99.20	14:55:02	NYSE	VHTB8428120260506E
25	99.20	14:55:02	PCSE	VHTB8428220260506E
25	99.20	14:55:02	NYSE	VHTB8428320260506E
25	99.20	14:55:02	PCSE	VHTB8428420260506E
25	99.20	14:55:02	NYSE	VHTB8428520260506E
25	99.20	14:55:02	PCSE	VHTB8428620260506E
24	99.20	14:55:02	NYSE	VHTB8428720260506E
100	99.39	14:55:34	IEXG	VHTB8434320260506E
100	99.39	14:55:34	IEXG	VHTB8434420260506E
100	99.38	14:55:35	NASD	VHTB8434520260506E
100	99.35	14:56:19	XCIS	VHTB8443720260506E
100	99.40	14:56:45	XCIS	VHTB8447520260506E
100	99.24	14:56:59	MEMX	VHTB8456520260506E
28	99.23	14:56:59	MEMX	VHTB8456620260506E
100	99.24	14:56:59	NASD	VHTB8456720260506E
25	99.23	14:56:59	MEMX	VHTB8456820260506E
47	99.23	14:56:59	MEMX	VHTB8456920260506E
12	99.23	14:56:59	PCSE	VHTB8457020260506E
12	99.23	14:56:59	PCSE	VHTB8457120260506E
12	99.23	14:56:59	PCSE	VHTB8457220260506E
25	99.23	14:56:59	PCSE	VHTB8457320260506E
12	99.23	14:56:59	PCSE	VHTB8457420260506E
12	99.23	14:56:59	PCSE	VHTB8457520260506E
15	99.23	14:56:59	PCSE	VHTB8457620260506E
100	99.30	14:57:09	PCSE	VHTB8459520260506E
30	99.18	14:57:32	BATS	VHTB8465620260506E
70	99.20	14:57:32	BATS	VHTB8465720260506E
41	99.05	14:57:32	NASD	VHTB8465820260506E
59	99.05	14:57:32	NASD	VHTB8465920260506E
100	99.05	14:57:33	NASD	VHTB8466120260506E
50	99.07	14:57:34	MEMX	VHTB8466920260506E
50	99.07	14:57:34	MEMX	VHTB8467020260506E
100	99.05	14:57:35	NASD	VHTB8467220260506E
100	99.09	14:57:49	KNMX	VHTB8469620260506E
100	99.07	14:57:55	PCSE	VHTB8472020260506E
100	99.18	14:57:56	NQBX	VHTB8472120260506E
100	99.18	14:57:56	KNMX	VHTB8472220260506E
100	99.18	14:57:56	INCR	VHTB8472320260506E
62	98.99	14:58:17	NASD	VHTB8479520260506E
1	98.99	14:58:17	NASD	VHTB8479620260506E
37	98.99	14:58:17	NASD	VHTB8479720260506E
100	99.09	14:58:18	NYSE	VHTB8480020260506E
18	98.98	14:58:29	BATS	VHTB8483120260506E
82	98.98	14:58:29	BATS	VHTB8483220260506E
100	98.98	14:58:29	NASD	VHTB8483320260506E
100	99.07	14:58:55	KNMX	VHTB8486620260506E
100	99.00	14:59:05	NYSE	VHTB8488520260506E
100	99.00	14:59:18	BATS	VHTB8494020260506E
100	99.00	14:59:26	NYSE	VHTB8495620260506E
8	99.00	14:59:27	BATY	VHTB8496020260506E
92	99.00	14:59:27	BATY	VHTB8496120260506E
79	99.00	14:59:27	PCSE	VHTB8496220260506E
21	99.00	14:59:27	PCSE	VHTB8496320260506E
100	99.04	14:59:28	BATS	VHTB8497120260506E
100	99.04	14:59:28	UBSS	VHTB8497220260506E
100	98.91	14:59:35	NASD	VHTB8506820260506E
52	98.91	14:59:35	PCSE	VHTB8506920260506E
48	98.91	14:59:35	PCSE	VHTB8507020260506E
100	98.93	14:59:35	PCSE	VHTB8507220260506E
100	98.93	14:59:35	BATS	VHTB8507320260506E
25	98.92	14:59:47	NYSE	VHTB8512520260506E
75	98.92	14:59:47	NYSE	VHTB8512620260506E
100	99.05	14:59:50	BATS	VHTB8516120260506E
100	99.05	14:59:50	PCSE	VHTB8516220260506E
100	99.05	14:59:52	PCSE	VHTB8516820260506E
50	98.98	15:00:05	BATS	VHTB8524020260506E
50	98.98	15:00:05	BATS	VHTB8524120260506E
100	99.06	15:00:09	PCSE	VHTB8525020260506E
100	99.04	15:00:09	NQBX	VHTB8527720260506E
100	99.04	15:00:09	PCSE	VHTB8527820260506E
38	99.02	15:00:17	XCIS	VHTB8529720260506E
18	99.02	15:00:17	XCIS	VHTB8529820260506E
44	99.02	15:00:17	XCIS	VHTB8529920260506E
100	98.94	15:00:20	NASD	VHTB8531620260506E
100	98.94	15:00:20	NYSE	VHTB8531720260506E
100	99.00	15:00:53	BATY	VHTB8542420260506E
100	98.91	15:00:58	BATS	VHTB8543620260506E
25	98.91	15:00:58	MEMX	VHTB8543720260506E
1	98.91	15:00:58	NASD	VHTB8543820260506E
3	98.91	15:00:58	NASD	VHTB8543920260506E
26	98.91	15:00:58	NASD	VHTB8544020260506E
59	98.91	15:00:58	NASD	VHTB8544120260506E
11	98.91	15:00:58	NASD	VHTB8544220260506E
100	98.91	15:00:59	PCSE	VHTB8544320260506E
100	99.14	15:01:08	NASD	VHTB8554320260506E
100	99.16	15:01:08	NASD	VHTB8554420260506E
1	99.16	15:01:08	NASD	VHTB8554520260506E
50	99.16	15:01:08	NASD	VHTB8554620260506E
49	99.16	15:01:08	NASD	VHTB8554720260506E
50	99.16	15:01:08	NASD	VHTB8554820260506E
50	99.16	15:01:08	NASD	VHTB8554920260506E
49	99.16	15:01:08	NASD	VHTB8555020260506E
129	99.16	15:01:08	NASD	VHTB8555120260506E
100	99.16	15:01:08	NASD	VHTB8555220260506E
49	99.16	15:01:08	NASD	VHTB8555320260506E
50	99.16	15:01:08	NASD	VHTB8555420260506E
100	99.16	15:01:08	NASD	VHTB8555520260506E
23	99.16	15:01:08	NASD	VHTB8555620260506E
100	99.28	15:01:24	BATY	VHTB8565120260506E
100	99.28	15:01:24	NASD	VHTB8565220260506E
51	99.28	15:01:24	PCSE	VHTB8565320260506E
100	99.28	15:01:24	NYSE	VHTB8565420260506E
49	99.28	15:01:24	PCSE	VHTB8565520260506E
70	99.28	15:01:24	NYSE	VHTB8565620260506E
30	99.28	15:01:24	NYSE	VHTB8565720260506E
100	99.29	15:01:24	KNMX	VHTB8565820260506E
100	99.32	15:01:24	ONEC	VHTB8565920260506E
100	99.32	15:01:24	KNMX	VHTB8566020260506E
100	99.36	15:02:01	BATS	VHTB8580220260506E
100	99.36	15:02:01	BATY	VHTB8580320260506E
100	99.38	15:02:02	MEMX	VHTB8581620260506E
100	99.38	15:02:02	MEMX	VHTB8581720260506E
100	99.38	15:02:02	MEMX	VHTB8581820260506E
100	99.38	15:02:02	MEMX	VHTB8581920260506E
25	99.38	15:02:02	MEMX	VHTB8582020260506E
100	99.38	15:02:02	MEMX	VHTB8582120260506E
50	99.38	15:02:02	MEMX	VHTB8582220260506E
50	99.38	15:02:02	MEMX	VHTB8582320260506E
50	99.38	15:02:02	MEMX	VHTB8582420260506E
25	99.38	15:02:02	MEMX	VHTB8582520260506E
8	99.38	15:02:02	MEMX	VHTB8582620260506E
50	99.38	15:02:02	MEMX	VHTB8582720260506E
100	99.38	15:02:02	MEMX	VHTB8582820260506E
25	99.38	15:02:02	MEMX	VHTB8582920260506E
75	99.38	15:02:02	MEMX	VHTB8583020260506E
100	99.50	15:02:23	UBSS	VHTB8586620260506E
1	99.59	15:04:02	PCSE	VHTB8607620260506E
99	99.59	15:04:02	PCSE	VHTB8607720260506E
1	99.59	15:04:02	PCSE	VHTB8607820260506E
23	99.59	15:04:02	PCSE	VHTB8607920260506E
1	99.59	15:04:02	PCSE	VHTB8608020260506E
75	99.59	15:04:02	PCSE	VHTB8608120260506E
100	99.53	15:04:17	UBSS	VHTB8612020260506E
25	99.50	15:04:17	NASD	VHTB8612120260506E
19	99.50	15:04:17	NASD	VHTB8612220260506E
156	99.50	15:04:17	NASD	VHTB8612320260506E
100	99.50	15:04:47	PCSE	VHTB8619720260506E
13	99.50	15:04:47	BATS	VHTB8619820260506E
25	99.50	15:04:47	BATS	VHTB8619920260506E
25	99.50	15:04:47	BATS	VHTB8620020260506E
25	99.50	15:04:47	BATS	VHTB8620120260506E
12	99.50	15:04:47	BATS	VHTB8620220260506E
100	99.44	15:04:50	NASD	VHTB8621420260506E
1	99.44	15:04:50	NASD	VHTB8621520260506E
80	99.44	15:04:50	NASD	VHTB8621620260506E
19	99.44	15:04:50	NASD	VHTB8621720260506E
81	99.44	15:04:50	NASD	VHTB8621820260506E
19	99.44	15:04:50	NASD	VHTB8621920260506E
80	99.44	15:04:50	NASD	VHTB8622020260506E
19	99.44	15:04:50	NASD	VHTB8622120260506E
1	99.44	15:04:50	NASD	VHTB8622220260506E
100	99.44	15:04:50	NASD	VHTB8622320260506E
100	99.44	15:04:50	NASD	VHTB8622420260506E
100	99.44	15:04:50	NASD	VHTB8622520260506E
12	99.44	15:04:50	NASD	VHTB8622620260506E
88	99.44	15:04:50	NASD	VHTB8622720260506E
12	99.44	15:04:50	NASD	VHTB8622820260506E
87	99.44	15:04:50	NASD	VHTB8622920260506E
100	99.40	15:04:50	UBSS	VHTB8623020260506E
100	99.48	15:04:53	BAML	VHTB8623720260506E
100	99.48	15:04:53	BATY	VHTB8623820260506E
100	99.48	15:04:53	UBSS	VHTB8623920260506E
100	99.48	15:04:53	NASD	VHTB8624020260506E
100	99.48	15:04:53	IEXG	VHTB8624120260506E
100	99.48	15:04:53	NYSE	VHTB8624220260506E
54	99.51	15:04:53	BATY	VHTB8624320260506E
200	99.52	15:04:53	UBSS	VHTB8624420260506E
100	99.53	15:04:53	NYSE	VHTB8624520260506E
100	99.53	15:04:53	BATS	VHTB8624620260506E
50	99.53	15:04:53	BATS	VHTB8624720260506E
100	99.53	15:04:53	BATS	VHTB8624820260506E
50	99.53	15:04:53	BATS	VHTB8624920260506E
100	99.53	15:04:53	BATS	VHTB8625020260506E
50	99.53	15:04:53	BATS	VHTB8625120260506E
100	99.53	15:04:53	BATS	VHTB8625220260506E
50	99.53	15:04:53	BATS	VHTB8625320260506E
10	99.53	15:04:53	BATS	VHTB8625420260506E
100	99.53	15:04:53	BATS	VHTB8625520260506E
18	99.53	15:04:53	BATS	VHTB8625620260506E
100	99.53	15:04:53	BATS	VHTB8625720260506E
82	99.53	15:04:53	BATS	VHTB8625820260506E
100	99.53	15:04:53	BATS	VHTB8625920260506E
6	99.53	15:04:53	BATS	VHTB8626020260506E
100	99.53	15:04:53	BATS	VHTB8626120260506E
100	99.53	15:04:53	BATS	VHTB8626220260506E
100	99.53	15:04:53	BATS	VHTB8626320260506E
100	99.53	15:04:53	BATS	VHTB8626420260506E
50	99.53	15:04:53	BATS	VHTB8626520260506E
100	99.53	15:04:53	BATS	VHTB8626620260506E
97	99.53	15:04:53	BATS	VHTB8626720260506E
100	99.53	15:04:53	BATS	VHTB8626820260506E
83	99.53	15:04:53	BATS	VHTB8626920260506E
23	99.44	15:06:58	NASD	VHTB8669620260506E
100	99.44	15:06:58	MEMX	VHTB8669720260506E
1	99.44	15:06:58	NASD	VHTB8669820260506E
23	99.44	15:06:58	NASD	VHTB8669920260506E
53	99.44	15:06:58	NASD	VHTB8670020260506E
100	99.48	15:06:58	LEVL	VHTB8670120260506E
100	99.48	15:06:58	KNMX	VHTB8670220260506E
40	99.49	15:06:58	LEVL	VHTB8670320260506E
40	99.49	15:06:58	UBSS	VHTB8670420260506E
70	99.49	15:06:58	IEXG	VHTB8670520260506E
100	99.57	15:06:58	ONEC	VHTB8670620260506E
100	99.57	15:06:58	LEVL	VHTB8670720260506E
100	99.57	15:06:58	KNMX	VHTB8670820260506E
100	99.55	15:06:58	UBSS	VHTB8670920260506E
50	99.56	15:06:58	UBSS	VHTB8671020260506E
52	99.40	15:07:29	NASD	VHTB8677220260506E
100	99.40	15:07:29	NASD	VHTB8677320260506E
1	99.40	15:07:29	NASD	VHTB8677420260506E
47	99.40	15:07:29	NASD	VHTB8677520260506E
100	99.38	15:07:33	NYSE	VHTB8678220260506E
1	99.38	15:07:33	NYSE	VHTB8678320260506E
99	99.38	15:07:33	NYSE	VHTB8678420260506E
1	99.38	15:07:33	NYSE	VHTB8678520260506E
99	99.38	15:07:33	NYSE	VHTB8678620260506E
1	99.38	15:07:33	NYSE	VHTB8678720260506E
99	99.38	15:07:33	NYSE	VHTB8678820260506E
100	99.38	15:07:33	NYSE	VHTB8678920260506E
100	99.42	15:08:43	MEMX	VHTB8693020260506E
32	99.42	15:08:43	MEMX	VHTB8693120260506E
100	99.36	15:08:53	NASD	VHTB8694820260506E
1	99.36	15:08:53	NASD	VHTB8694920260506E
99	99.36	15:08:53	NASD	VHTB8695020260506E
1	99.36	15:08:53	NASD	VHTB8695120260506E
99	99.36	15:08:53	NASD	VHTB8695220260506E
1	99.36	15:08:53	NASD	VHTB8695320260506E
25	99.36	15:08:53	NASD	VHTB8695420260506E
7	99.36	15:08:53	NASD	VHTB8695520260506E
100	99.36	15:08:53	NASD	VHTB8695620260506E
67	99.36	15:08:53	NASD	VHTB8695720260506E
100	99.36	15:08:53	UBSS	VHTB8695820260506E
50	99.29	15:09:10	MEMX	VHTB8699020260506E
100	99.29	15:09:10	PCSE	VHTB8699120260506E
100	99.50	15:09:19	PCSE	VHTB8702720260506E
100	99.49	15:09:19	PCSE	VHTB8702820260506E
1	99.49	15:09:19	PCSE	VHTB8702920260506E
48	99.49	15:09:19	PCSE	VHTB8703020260506E
51	99.49	15:09:19	PCSE	VHTB8703120260506E
48	99.49	15:09:19	PCSE	VHTB8703220260506E
52	99.49	15:09:19	PCSE	VHTB8703320260506E
78	99.49	15:09:19	PCSE	VHTB8703420260506E
22	99.49	15:09:19	PCSE	VHTB8703520260506E
100	99.49	15:09:19	PCSE	VHTB8703620260506E
100	99.49	15:09:19	PCSE	VHTB8703720260506E
100	99.49	15:09:19	PCSE	VHTB8703820260506E
100	99.49	15:09:19	PCSE	VHTB8703920260506E
100	99.49	15:09:19	PCSE	VHTB8704020260506E
100	99.49	15:09:19	PCSE	VHTB8704120260506E
100	99.49	15:09:19	PCSE	VHTB8704220260506E
30	99.49	15:09:19	PCSE	VHTB8704320260506E
70	99.49	15:09:19	PCSE	VHTB8704420260506E
30	99.49	15:09:19	PCSE	VHTB8704520260506E
70	99.49	15:09:19	PCSE	VHTB8704620260506E
100	99.49	15:09:19	PCSE	VHTB8704720260506E
100	99.49	15:09:19	PCSE	VHTB8704820260506E
100	99.49	15:09:19	PCSE	VHTB8704920260506E
100	99.49	15:09:19	PCSE	VHTB8705020260506E
100	99.49	15:09:19	PCSE	VHTB8705120260506E
100	99.49	15:09:19	PCSE	VHTB8705220260506E
70	99.57	15:09:23	MEMX	VHTB8708420260506E
30	99.57	15:09:23	MEMX	VHTB8708520260506E
59	99.57	15:09:23	NYSE	VHTB8708620260506E
41	99.57	15:09:23	NYSE	VHTB8708720260506E
89	99.40	15:09:28	MEMX	VHTB8708920260506E
11	99.40	15:09:28	MEMX	VHTB8709020260506E
100	99.40	15:09:28	PCSE	VHTB8709120260506E
192	99.36	15:09:28	NASD	VHTB8709220260506E
50	99.39	15:09:28	NASD	VHTB8709320260506E
8	99.40	15:09:28	NASD	VHTB8709420260506E
100	99.40	15:09:28	NASD	VHTB8709520260506E
200	99.40	15:09:28	NASD	VHTB8709620260506E
100	99.41	15:09:28	NASD	VHTB8709720260506E
324	99.41	15:09:28	NASD	VHTB8709820260506E
100	99.41	15:09:28	NASD	VHTB8709920260506E
26	99.41	15:09:28	NASD	VHTB8710020260506E
78	99.27	15:09:28	NASD	VHTB8710120260506E
100	99.32	15:09:31	BATY	VHTB8710420260506E
25	99.30	15:09:32	BATS	VHTB8710520260506E
25	99.30	15:09:32	BATS	VHTB8710620260506E
25	99.30	15:09:32	BATS	VHTB8710720260506E
25	99.30	15:09:32	BATS	VHTB8710820260506E
1	99.25	15:09:38	PCSE	VHTB8711420260506E
50	99.25	15:09:38	PCSE	VHTB8711520260506E
100	99.26	15:09:43	NASD	VHTB8712020260506E
100	99.20	15:09:44	MEMX	VHTB8712120260506E
100	99.09	15:09:44	KNMX	VHTB8712220260506E
200	99.00	15:09:45	MEMX	VHTB8712320260506E
100	99.07	15:09:45	KNMX	VHTB8712520260506E
100	99.07	15:09:45	KNMX	VHTB8712620260506E
100	99.07	15:10:00	LEVL	VHTB8715320260506E
200	99.06	15:10:04	EPRL	VHTB8718020260506E
100	99.17	15:10:14	MEMX	VHTB8722220260506E
100	99.17	15:10:14	XCIS	VHTB8722320260506E
100	99.18	15:10:14	NASD	VHTB8722420260506E
185	99.18	15:10:14	PCSE	VHTB8722520260506E
1	99.18	15:10:14	PCSE	VHTB8722620260506E
14	99.18	15:10:14	PCSE	VHTB8722720260506E
50	99.17	15:10:15	PCSE	VHTB8722920260506E
50	99.18	15:10:15	PCSE	VHTB8723020260506E
25	99.15	15:10:15	NASD	VHTB8723120260506E
25	99.15	15:10:15	NASD	VHTB8723220260506E
100	99.13	15:10:27	PCSE	VHTB8724720260506E
100	99.15	15:10:27	NYSE	VHTB8724820260506E
25	99.06	15:10:53	BATY	VHTB8735420260506E
25	99.06	15:10:53	BATY	VHTB8735520260506E
100	99.06	15:10:53	PCSE	VHTB8735620260506E
25	99.06	15:10:53	BATY	VHTB8735720260506E
25	99.06	15:10:53	BATY	VHTB8735820260506E
50	99.10	15:11:06	BATS	VHTB8739320260506E
50	99.12	15:11:06	BATS	VHTB8739420260506E
100	99.15	15:11:15	MEMX	VHTB8741120260506E
100	99.27	15:11:19	BATS	VHTB8742120260506E
100	99.27	15:11:19	NASD	VHTB8742220260506E
100	99.35	15:11:28	NYSE	VHTB8744720260506E
100	99.27	15:11:29	BATS	VHTB8744920260506E
100	99.27	15:11:29	MEMX	VHTB8745020260506E
100	99.60	15:12:35	NASD	VHTB8763520260506E
100	99.60	15:12:35	XCIS	VHTB8763720260506E
1	99.45	15:13:14	BATS	VHTB8771320260506E
1	99.45	15:13:14	BATS	VHTB8771420260506E
1	99.45	15:13:14	BATS	VHTB8771520260506E
1	99.45	15:13:14	BATS	VHTB8771620260506E
1	99.45	15:13:14	BATS	VHTB8771720260506E
100	99.46	15:13:14	UBSS	VHTB8771820260506E
25	99.45	15:13:14	BATS	VHTB8771920260506E
1	99.45	15:13:14	BATS	VHTB8772020260506E
25	99.45	15:13:14	BATS	VHTB8772120260506E
25	99.45	15:13:14	BATS	VHTB8772220260506E
19	99.45	15:13:14	BATS	VHTB8772320260506E
100	99.45	15:13:14	MEMX	VHTB8772420260506E
100	99.61	15:13:22	UBSS	VHTB8773120260506E
100	99.61	15:13:22	NASD	VHTB8773220260506E
100	99.61	15:15:47	BATS	VHTB8826920260506E
25	99.61	15:15:47	MEMX	VHTB8827020260506E
25	99.61	15:15:47	MEMX	VHTB8827120260506E
25	99.61	15:15:47	MEMX	VHTB8827220260506E
25	99.61	15:15:47	MEMX	VHTB8827320260506E
100	99.47	15:16:01	MEMX	VHTB8831120260506E
100	99.46	15:16:01	UBSS	VHTB8831220260506E
100	99.50	15:16:01	ONEC	VHTB8831320260506E
100	99.49	15:16:01	BATY	VHTB8831420260506E
100	99.49	15:16:01	MEMX	VHTB8831520260506E
100	99.50	15:16:01	ONEC	VHTB8831620260506E
100	99.48	15:16:01	LEVL	VHTB8831720260506E
50	99.49	15:16:01	EDGX	VHTB8831820260506E
50	99.49	15:16:01	BATS	VHTB8831920260506E
100	99.46	15:16:01	KNMX	VHTB8832020260506E
100	99.49	15:16:01	LEVL	VHTB8832120260506E
50	99.49	15:16:01	BATS	VHTB8832220260506E
50	99.49	15:16:01	EDGX	VHTB8832320260506E
100	99.49	15:16:01	KNMX	VHTB8832420260506E
50	99.49	15:16:01	EDGA	VHTB8832520260506E
50	99.49	15:16:01	EDGA	VHTB8832620260506E
100	99.46	15:16:01	ICBX	VHTB8832720260506E
200	99.46	15:16:01	UBSS	VHTB8832820260506E
100	99.50	15:16:01	NASD	VHTB8832920260506E
70	99.49	15:16:01	IEXG	VHTB8833020260506E
50	99.49	15:16:01	PCSE	VHTB8833120260506E
50	99.49	15:16:01	IEXG	VHTB8833220260506E
50	99.49	15:16:01	PCSE	VHTB8833320260506E
80	99.50	15:16:01	IEXG	VHTB8833420260506E
100	99.49	15:16:01	NYSE	VHTB8833520260506E
200	99.50	15:16:01	IEXG	VHTB8833620260506E
70	99.54	15:16:01	IEXG	VHTB8833720260506E
61	99.56	15:16:01	NQBX	VHTB8833820260506E
100	99.59	15:16:01	INCR	VHTB8833920260506E
100	99.53	15:17:35	NASD	VHTB8856320260506E
50	99.53	15:17:35	BATS	VHTB8856420260506E
25	99.53	15:17:35	BATS	VHTB8856520260506E
25	99.53	15:17:35	BATS	VHTB8856620260506E
170	99.52	15:17:35	NASD	VHTB8856720260506E
100	99.52	15:17:35	NASD	VHTB8856820260506E
100	99.52	15:17:35	NASD	VHTB8856920260506E
1	99.52	15:17:35	NASD	VHTB8857020260506E
99	99.52	15:17:35	NASD	VHTB8857120260506E
100	99.52	15:17:35	NASD	VHTB8857220260506E
100	99.89	15:18:17	PCSE	VHTB8872220260506E
25	100.00	15:20:08	NASD	VHTB8914820260506E
25	100.00	15:20:08	NASD	VHTB8914920260506E
25	100.00	15:20:08	NASD	VHTB8915020260506E
25	100.00	15:20:08	NASD	VHTB8915120260506E
65	99.87	15:20:10	NASD	VHTB8915320260506E
35	99.87	15:20:10	NASD	VHTB8915420260506E
100	99.83	15:20:17	MEMX	VHTB8917320260506E
1	99.86	15:21:06	NYSE	VHTB8927920260506E
99	99.86	15:21:06	NYSE	VHTB8928020260506E
100	99.83	15:21:06	UBSS	VHTB8928120260506E
80	99.86	15:21:06	PCSE	VHTB8928220260506E
15	99.86	15:21:06	PCSE	VHTB8929320260506E
5	99.86	15:21:06	PCSE	VHTB8929420260506E
100	99.70	15:21:18	NASD	VHTB8935220260506E
25	99.70	15:21:18	NASD	VHTB8935320260506E
75	99.70	15:21:18	NASD	VHTB8935420260506E
14	99.79	15:21:28	NASD	VHTB8939720260506E
7	99.79	15:21:28	NASD	VHTB8939820260506E
79	99.79	15:21:28	NASD	VHTB8939920260506E
100	100.00	15:21:39	NYSE	VHTB8950020260506E
100	100.00	15:21:53	NYSE	VHTB8952120260506E
100	100.00	15:21:53	NYSE	VHTB8952220260506E
100	100.00	15:21:53	NYSE	VHTB8952320260506E
100	100.00	15:21:53	NYSE	VHTB8952420260506E
100	100.00	15:21:53	NYSE	VHTB8952520260506E
50	99.96	15:21:53	NYSE	VHTB8952620260506E
100	99.96	15:21:53	NYSE	VHTB8952720260506E
100	99.98	15:21:53	NYSE	VHTB8952820260506E
188	99.99	15:21:53	NYSE	VHTB8952920260506E
100	100.00	15:21:53	NYSE	VHTB8953020260506E
100	100.00	15:21:53	NYSE	VHTB8953120260506E
100	100.00	15:21:53	NYSE	VHTB8953220260506E
62	100.00	15:21:53	NYSE	VHTB8953320260506E
100	99.97	15:22:19	PCSE	VHTB8962520260506E
100	99.97	15:22:19	NYSE	VHTB8962620260506E
100	99.98	15:22:24	PCSE	VHTB8967920260506E
100	99.88	15:22:30	NASD	VHTB8969420260506E
33	99.85	15:22:38	NYSE	VHTB8979420260506E
50	99.94	15:22:40	PCSE	VHTB8981720260506E
100	99.94	15:22:40	PCSE	VHTB8981820260506E
100	99.94	15:22:40	PCSE	VHTB8981920260506E
100	99.94	15:22:40	PCSE	VHTB8982020260506E
100	99.94	15:22:40	PCSE	VHTB8982120260506E
100	99.94	15:22:40	PCSE	VHTB8982220260506E
50	99.94	15:22:40	PCSE	VHTB8982320260506E
50	99.94	15:22:40	PCSE	VHTB8982420260506E
50	99.94	15:22:40	PCSE	VHTB8982520260506E
50	99.94	15:22:40	PCSE	VHTB8982620260506E
17	99.94	15:22:40	PCSE	VHTB8982720260506E
100	99.97	15:23:05	NASD	VHTB8992620260506E
100	99.95	15:23:14	MEMX	VHTB8996220260506E
100	99.95	15:23:14	UBSS	VHTB8996320260506E
100	99.93	15:23:30	PCSE	VHTB9000320260506E
100	99.81	15:23:43	BATY	VHTB9003220260506E
100	99.75	15:23:45	NASD	VHTB9003820260506E
100	99.75	15:23:45	NASD	VHTB9003920260506E
100	99.75	15:23:45	NASD	VHTB9004020260506E
15	99.75	15:23:45	NASD	VHTB9004120260506E
56	99.75	15:23:45	NASD	VHTB9004220260506E
100	99.75	15:23:45	NASD	VHTB9004320260506E
29	99.75	15:23:45	NASD	VHTB9004420260506E
32	99.79	15:24:08	EPRL	VHTB9011720260506E
100	99.80	15:24:09	BATS	VHTB9012120260506E
50	99.79	15:24:15	BATS	VHTB9014520260506E
50	99.79	15:24:15	BATS	VHTB9014620260506E
100	99.70	15:24:18	INCR	VHTB9015520260506E
100	99.70	15:24:18	UBSS	VHTB9015620260506E
100	99.70	15:24:18	BATS	VHTB9015720260506E
100	99.70	15:24:18	MEMX	VHTB9015820260506E
25	99.70	15:24:18	NASD	VHTB9015920260506E
75	99.70	15:24:18	NASD	VHTB9016020260506E
83	99.70	15:24:18	PCSE	VHTB9016120260506E
17	99.70	15:24:18	PCSE	VHTB9016220260506E
100	99.72	15:24:22	BATS	VHTB9017720260506E
100	99.72	15:24:22	UBSS	VHTB9017820260506E
100	99.70	15:24:24	BATY	VHTB9018320260506E
300	99.86	15:24:26	UBSS	VHTB9019720260506E
100	99.84	15:24:27	PCSE	VHTB9020020260506E
100	99.84	15:24:27	NASD	VHTB9020120260506E
100	99.86	15:24:37	UBSS	VHTB9028120260506E
50	99.87	15:24:37	IEXG	VHTB9028220260506E
5	99.87	15:24:37	UBSS	VHTB9028320260506E
45	99.87	15:24:37	NASD	VHTB9028420260506E
5	99.87	15:24:37	NASD	VHTB9028520260506E
100	99.91	15:24:37	BATY	VHTB9028620260506E
95	99.93	15:24:37	BATY	VHTB9028720260506E
80	99.90	15:24:41	BATS	VHTB9033120260506E
20	99.90	15:24:41	BATS	VHTB9033220260506E
20	99.91	15:24:41	MEMX	VHTB9033320260506E
80	99.91	15:24:41	MEMX	VHTB9033420260506E
50	99.90	15:24:41	NASD	VHTB9033520260506E
50	99.91	15:24:41	NASD	VHTB9033620260506E
50	99.91	15:24:41	PCSE	VHTB9033720260506E
50	99.91	15:24:41	PCSE	VHTB9033820260506E
100	99.87	15:24:42	PCSE	VHTB9033920260506E
45	99.78	15:24:54	MEMX	VHTB9036120260506E
15	99.78	15:24:54	MEMX	VHTB9036220260506E
40	99.78	15:24:54	MEMX	VHTB9036320260506E
100	99.78	15:24:55	NASD	VHTB9036820260506E
100	99.75	15:25:05	BATS	VHTB9039320260506E
100	99.75	15:25:05	MEMX	VHTB9039520260506E
100	99.75	15:25:05	NASD	VHTB9039620260506E
5	99.66	15:25:12	NASD	VHTB9041420260506E
95	99.66	15:25:12	NASD	VHTB9041520260506E
100	99.65	15:25:15	MEMX	VHTB9044420260506E
100	99.65	15:25:15	MEMX	VHTB9044520260506E
100	99.65	15:25:15	PCSE	VHTB9044620260506E
100	99.72	15:25:23	KNMX	VHTB9046720260506E
100	99.72	15:25:29	KNMX	VHTB9048220260506E
100	99.64	15:25:40	NASD	VHTB9051320260506E
100	99.70	15:25:55	EPRL	VHTB9056520260506E
100	99.70	15:25:55	EPRL	VHTB9056620260506E
100	99.70	15:25:55	EPRL	VHTB9056720260506E
100	99.70	15:25:55	UBSS	VHTB9056820260506E
100	99.70	15:25:55	EPRL	VHTB9056920260506E
100	99.70	15:25:55	UBSS	VHTB9057020260506E
40	99.70	15:25:55	EPRL	VHTB9057120260506E
60	99.70	15:25:55	EPRL	VHTB9057220260506E
75	99.66	15:26:06	NASD	VHTB9062320260506E
25	99.66	15:26:06	NASD	VHTB9062420260506E
50	99.65	15:26:10	BATS	VHTB9063720260506E
50	99.65	15:26:10	BATS	VHTB9063820260506E
100	99.65	15:26:10	MEMX	VHTB9063920260506E
100	99.65	15:26:10	PCSE	VHTB9064020260506E
20	99.56	15:26:23	NQBX	VHTB9071320260506E
62	99.56	15:26:23	NQBX	VHTB9071420260506E
100	99.56	15:26:34	MEMX	VHTB9099220260506E
100	99.54	15:26:38	PCSE	VHTB9100620260506E
100	99.59	15:26:49	BATY	VHTB9102920260506E
100	99.59	15:26:49	XCIS	VHTB9103020260506E
50	99.50	15:26:54	NYSE	VHTB9105120260506E
50	99.50	15:26:54	NYSE	VHTB9105220260506E
50	99.50	15:27:00	BATS	VHTB9106520260506E
50	99.50	15:27:00	BATS	VHTB9106620260506E
100	99.50	15:27:00	MEMX	VHTB9106720260506E
60	99.50	15:27:00	NQBX	VHTB9106820260506E
73	99.03	15:29:08	MEMX	VHTB9167320260506E
4	99.03	15:29:08	MEMX	VHTB9167420260506E
4	99.03	15:29:08	MEMX	VHTB9167520260506E
19	99.03	15:29:08	MEMX	VHTB9167620260506E
100	99.03	15:29:08	UBSS	VHTB9167720260506E
100	99.17	15:29:11	MEMX	VHTB9168020260506E
100	99.17	15:29:11	PCSE	VHTB9168120260506E
100	99.22	15:29:14	PCSE	VHTB9169820260506E
100	99.31	15:29:15	MEMX	VHTB9170220260506E
100	99.25	15:29:17	NASD	VHTB9170720260506E
100	99.29	15:29:23	BATY	VHTB9172020260506E
100	99.25	15:29:54	EPRL	VHTB9183520260506E
100	99.25	15:29:54	NASD	VHTB9183620260506E
100	99.28	15:29:55	MEMX	VHTB9184120260506E
68	99.28	15:29:55	PCSE	VHTB9184220260506E
32	99.28	15:29:55	PCSE	VHTB9184320260506E
100	99.37	15:29:58	XCIS	VHTB9185320260506E
100	99.38	15:29:58	KNMX	VHTB9185420260506E
40	99.41	15:30:02	BATS	VHTB9186620260506E
60	99.41	15:30:02	BATS	VHTB9186720260506E
100	99.41	15:30:04	PCSE	VHTB9187920260506E
100	99.58	15:30:14	MEMX	VHTB9190120260506E
100	99.69	15:30:19	BATS	VHTB9191520260506E
100	99.69	15:30:19	MEMX	VHTB9191620260506E
100	99.69	15:30:19	EPRL	VHTB9191720260506E
100	99.69	15:30:19	PCSE	VHTB9191820260506E
100	99.76	15:30:20	MEMX	VHTB9192020260506E
100	99.76	15:30:20	NASD	VHTB9192120260506E
100	99.93	15:30:23	BATS	VHTB9196020260506E
100	99.95	15:30:23	NASD	VHTB9196120260506E
82	99.94	15:30:24	NASD	VHTB9197420260506E
18	99.94	15:30:24	NASD	VHTB9197520260506E
100	99.94	15:30:25	PCSE	VHTB9197620260506E
100	99.93	15:30:29	PCSE	VHTB9199520260506E
50	99.92	15:30:38	BATS	VHTB9203220260506E
50	99.92	15:30:38	BATS	VHTB9203320260506E
100	99.96	15:30:46	NQBX	VHTB9205220260506E
100	99.79	15:30:54	NASD	VHTB9207020260506E
100	99.54	15:30:54	UBSS	VHTB9207120260506E
100	99.35	15:30:55	MEMX	VHTB9207320260506E
100	99.35	15:30:55	MEMX	VHTB9207420260506E
100	99.35	15:30:55	MEMX	VHTB9207520260506E
100	99.35	15:30:55	MEMX	VHTB9207620260506E
100	99.35	15:30:55	MEMX	VHTB9207720260506E
100	99.18	15:30:55	INCR	VHTB9207920260506E
100	99.18	15:30:55	INCR	VHTB9208020260506E
100	99.22	15:30:55	MEMX	VHTB9208120260506E
100	99.22	15:30:55	BATS	VHTB9208220260506E
100	99.03	15:30:57	NYSE	VHTB9208420260506E
100	99.08	15:30:57	BATY	VHTB9208520260506E
1	99.09	15:30:57	BATY	VHTB9208620260506E
19	99.09	15:30:57	KNMX	VHTB9208720260506E
100	99.10	15:30:58	INCR	VHTB9209220260506E
100	99.11	15:30:59	INCR	VHTB9209420260506E
100	99.11	15:30:59	BATS	VHTB9209520260506E
100	99.09	15:31:01	PCSE	VHTB9210020260506E
100	99.09	15:31:01	PCSE	VHTB9210120260506E
100	99.09	15:31:01	INCR	VHTB9210420260506E
100	99.09	15:31:01	INCR	VHTB9210520260506E
1	99.09	15:31:01	PCSE	VHTB9210620260506E
50	99.18	15:31:02	BATS	VHTB9210720260506E
50	99.18	15:31:02	BATS	VHTB9210820260506E
100	99.18	15:31:02	BATY	VHTB9210920260506E
99	99.18	15:31:02	BATY	VHTB9211020260506E
50	99.18	15:31:02	NASD	VHTB9211120260506E
50	99.18	15:31:02	NASD	VHTB9211220260506E
50	99.09	15:31:03	NYSE	VHTB9212020260506E
50	99.09	15:31:03	NYSE	VHTB9212120260506E
100	99.09	15:31:03	NASD	VHTB9212220260506E
100	99.16	15:31:12	XCIS	VHTB9215220260506E
50	99.16	15:31:28	NASD	VHTB9219120260506E
50	99.16	15:31:28	NASD	VHTB9219220260506E
50	99.06	15:31:35	PCSE	VHTB9220920260506E
50	99.06	15:31:35	PCSE	VHTB9221020260506E
100	99.03	15:31:42	MEMX	VHTB9221420260506E
100	99.10	15:31:50	MEMX	VHTB9223320260506E
100	99.06	15:32:00	MEMX	VHTB9226920260506E
25	98.99	15:32:01	NQBX	VHTB9227620260506E
75	98.99	15:32:01	NQBX	VHTB9227720260506E
100	98.98	15:32:01	MEMX	VHTB9227820260506E
50	98.80	15:32:01	BATS	VHTB9228320260506E
50	98.80	15:32:01	BATS	VHTB9228420260506E
100	98.80	15:32:01	XCIS	VHTB9228520260506E
100	98.76	15:32:02	BATS	VHTB9229020260506E
150	98.76	15:32:02	NASD	VHTB9229120260506E
16	98.76	15:32:02	NASD	VHTB9229220260506E
34	98.76	15:32:02	NASD	VHTB9229320260506E
100	98.76	15:32:02	XCIS	VHTB9229420260506E
100	98.81	15:32:29	MEMX	VHTB9238020260506E
100	98.79	15:32:50	NYSE	VHTB9243720260506E
100	98.75	15:32:54	PCSE	VHTB9244220260506E
200	99.01	15:32:56	PCSE	VHTB9244320260506E
50	98.96	15:32:57	BATS	VHTB9244520260506E
50	98.98	15:32:57	BATS	VHTB9244620260506E
100	99.05	15:33:02	KNMX	VHTB9246820260506E
100	99.05	15:33:02	MEMX	VHTB9247420260506E
50	99.00	15:33:03	NASD	VHTB9247920260506E
50	99.00	15:33:03	NASD	VHTB9248020260506E
100	99.21	15:33:25	MEMX	VHTB9253420260506E
100	99.21	15:33:25	MEMX	VHTB9253720260506E
100	99.21	15:33:25	MEMX	VHTB9253820260506E
100	99.21	15:33:25	MEMX	VHTB9253920260506E
304	99.21	15:33:25	MEMX	VHTB9254020260506E
100	99.21	15:33:25	MEMX	VHTB9254120260506E
96	99.21	15:33:25	MEMX	VHTB9254220260506E
100	99.17	15:33:32	MEMX	VHTB9257720260506E
100	99.18	15:33:32	INCR	VHTB9258420260506E
100	99.18	15:33:32	INCR	VHTB9258520260506E
100	99.15	15:33:59	MEMX	VHTB9268420260506E
100	99.15	15:33:59	BATS	VHTB9268520260506E
100	99.15	15:33:59	EPRL	VHTB9268620260506E
25	99.15	15:33:59	NASD	VHTB9268720260506E
75	99.15	15:33:59	NASD	VHTB9268820260506E
50	99.17	15:34:01	PCSE	VHTB9270320260506E
50	99.18	15:34:01	PCSE	VHTB9270420260506E
100	99.09	15:34:02	NASD	VHTB9270620260506E
100	99.24	15:34:24	ONEC	VHTB9276620260506E
100	99.24	15:34:24	LEVL	VHTB9276720260506E
100	99.24	15:34:24	BATY	VHTB9276820260506E
100	99.24	15:34:24	KNMX	VHTB9276920260506E
100	99.24	15:34:24	UBSS	VHTB9277020260506E
50	99.24	15:34:24	IEXG	VHTB9277120260506E
100	99.24	15:34:24	IEXG	VHTB9277220260506E
150	99.24	15:34:24	IEXG	VHTB9277320260506E
100	99.24	15:34:24	ITGI	VHTB9277420260506E
100	99.24	15:34:24	BIDS	VHTB9277520260506E
100	99.24	15:34:24	INCR	VHTB9277620260506E
156	99.24	15:34:24	IEXG	VHTB9277720260506E
44	99.24	15:34:24	IEXG	VHTB9277820260506E
100	99.15	15:34:44	PCSE	VHTB9283620260506E
53	99.15	15:34:44	PCSE	VHTB9283720260506E
47	99.15	15:34:44	PCSE	VHTB9283820260506E
100	99.14	15:34:44	MEMX	VHTB9283920260506E
68	99.18	15:34:44	BATS	VHTB9284020260506E
32	99.18	15:34:44	BATS	VHTB9284120260506E
100	99.18	15:34:44	EPRL	VHTB9284220260506E
40	99.18	15:34:44	NASD	VHTB9284320260506E
60	99.18	15:34:44	NASD	VHTB9284420260506E
50	99.06	15:34:58	PCSE	VHTB9287020260506E
25	99.06	15:34:58	PCSE	VHTB9287120260506E
25	99.06	15:34:58	PCSE	VHTB9287220260506E
25	99.06	15:34:58	BATS	VHTB9287320260506E
25	99.06	15:34:58	BATS	VHTB9287420260506E
100	99.00	15:36:04	BATS	VHTB9314220260506E
100	99.00	15:36:04	NASD	VHTB9314320260506E
75	99.26	15:36:05	NASD	VHTB9315220260506E
25	99.26	15:36:05	NASD	VHTB9315320260506E
100	99.26	15:36:05	NYSE	VHTB9315420260506E
105	99.21	15:36:06	BATS	VHTB9315920260506E
50	99.22	15:36:06	BATS	VHTB9316020260506E
25	99.22	15:36:06	BATS	VHTB9316120260506E
100	99.22	15:36:06	BATS	VHTB9316220260506E
100	99.22	15:36:06	BATS	VHTB9316320260506E
100	99.22	15:36:06	BATS	VHTB9316420260506E
5	99.22	15:36:06	BATS	VHTB9316520260506E
50	99.22	15:36:06	BATS	VHTB9316620260506E
13	99.22	15:36:06	BATS	VHTB9316720260506E
50	99.22	15:36:06	BATS	VHTB9316820260506E
75	99.22	15:36:06	BATS	VHTB9316920260506E
100	99.22	15:36:06	BATS	VHTB9317020260506E
75	99.22	15:36:06	BATS	VHTB9317120260506E
50	99.22	15:36:06	BATS	VHTB9317220260506E
100	99.22	15:36:06	BATS	VHTB9317320260506E
100	99.22	15:36:06	BATS	VHTB9317420260506E
50	99.22	15:36:06	BATS	VHTB9317520260506E
50	99.22	15:36:06	BATS	VHTB9317620260506E
87	99.22	15:36:06	BATS	VHTB9317720260506E
100	99.22	15:36:06	BATS	VHTB9317820260506E
100	99.22	15:36:06	BATS	VHTB9317920260506E
100	99.22	15:36:06	BATS	VHTB9318020260506E
5	99.22	15:36:06	BATS	VHTB9318120260506E
100	99.22	15:36:06	BATS	VHTB9318220260506E
100	99.22	15:36:06	BATS	VHTB9318320260506E
100	99.22	15:36:06	BATS	VHTB9318420260506E
100	99.22	15:36:06	BATS	VHTB9318520260506E
50	99.22	15:36:06	BATS	VHTB9318620260506E
100	99.22	15:36:06	BATS	VHTB9318720260506E
100	99.22	15:36:06	BATS	VHTB9318820260506E
100	99.22	15:36:06	BATS	VHTB9318920260506E
100	99.22	15:36:06	BATS	VHTB9319020260506E
50	99.22	15:36:06	BATS	VHTB9319120260506E
10	99.22	15:36:06	BATS	VHTB9319220260506E
100	99.12	15:37:48	NYSE	VHTB9361920260506E
100	99.12	15:37:48	NYSE	VHTB9362020260506E
300	99.21	15:37:49	NASD	VHTB9362620260506E
100	99.21	15:37:49	NASD	VHTB9362720260506E
36	99.21	15:37:49	NASD	VHTB9362820260506E
59	99.21	15:37:49	NASD	VHTB9362920260506E
5	99.21	15:37:49	NASD	VHTB9363020260506E
99	99.21	15:37:49	NASD	VHTB9363220260506E
1	99.21	15:37:49	NASD	VHTB9363320260506E
102	99.21	15:37:49	NASD	VHTB9363420260506E
64	99.21	15:37:49	NASD	VHTB9363520260506E
100	99.21	15:37:49	NASD	VHTB9363620260506E
1	99.21	15:37:49	NASD	VHTB9363720260506E
33	99.21	15:37:49	NASD	VHTB9363820260506E
50	99.15	15:38:40	IEXG	VHTB9396920260506E
50	99.15	15:38:40	IEXG	VHTB9397020260506E
100	99.08	15:38:48	PCSE	VHTB9402520260506E
100	99.09	15:38:48	NASD	VHTB9402620260506E
100	99.09	15:38:48	NYSE	VHTB9402720260506E
46	99.09	15:38:48	PCSE	VHTB9402820260506E
25	99.08	15:38:48	MEMX	VHTB9402920260506E
25	99.08	15:38:48	MEMX	VHTB9403020260506E
50	99.08	15:38:48	MEMX	VHTB9403120260506E
100	99.10	15:38:49	MEMX	VHTB9403720260506E
1	99.01	15:38:50	BATS	VHTB9404420260506E
99	99.01	15:38:50	BATS	VHTB9404520260506E
100	98.95	15:38:50	BATY	VHTB9404620260506E
100	98.95	15:38:50	IEXG	VHTB9404720260506E
100	98.96	15:38:50	IEXG	VHTB9404820260506E
50	98.96	15:38:50	IEXG	VHTB9404920260506E
50	98.96	15:38:50	IEXG	VHTB9405020260506E
100	98.95	15:38:50	IEXG	VHTB9405120260506E
28	98.96	15:38:56	NASD	VHTB9407820260506E
72	98.96	15:38:56	NASD	VHTB9407920260506E
100	98.96	15:38:57	IEXG	VHTB9408420260506E
100	99.00	15:39:09	NASD	VHTB9415820260506E
100	98.99	15:39:23	MEMX	VHTB9427620260506E
100	99.10	15:39:27	LEVL	VHTB9429720260506E
100	99.14	15:39:34	PCSE	VHTB9433920260506E
100	99.14	15:39:34	PCSE	VHTB9434020260506E
100	99.14	15:39:34	PCSE	VHTB9434120260506E
17	99.14	15:39:34	PCSE	VHTB9434220260506E
83	99.14	15:39:34	PCSE	VHTB9434320260506E
30	99.14	15:39:34	PCSE	VHTB9434420260506E
70	99.14	15:39:34	PCSE	VHTB9434520260506E
13	99.14	15:39:34	PCSE	VHTB9434620260506E
87	99.14	15:39:34	PCSE	VHTB9434720260506E
13	99.14	15:39:34	PCSE	VHTB9434820260506E
70	99.14	15:39:34	PCSE	VHTB9434920260506E
17	99.14	15:39:34	PCSE	VHTB9435020260506E
100	99.14	15:39:34	PCSE	VHTB9435120260506E
100	99.14	15:39:37	MEMX	VHTB9436920260506E
100	99.13	15:39:38	NYSE	VHTB9437720260506E
100	99.09	15:39:38	NASD	VHTB9437820260506E
100	99.18	15:40:11	BATS	VHTB9458220260506E
50	99.12	15:40:11	BATS	VHTB9458320260506E
105	99.14	15:40:11	BATS	VHTB9458420260506E
105	99.16	15:40:11	BATS	VHTB9458520260506E
25	99.18	15:40:11	BATS	VHTB9458620260506E
100	99.18	15:40:11	BATS	VHTB9458720260506E
100	99.18	15:40:11	BATS	VHTB9458820260506E
80	99.18	15:40:11	BATS	VHTB9458920260506E
100	99.18	15:40:11	BATS	VHTB9459020260506E
100	99.18	15:40:11	BATS	VHTB9459120260506E
5	99.18	15:40:11	BATS	VHTB9459220260506E
100	99.18	15:40:11	BATS	VHTB9459320260506E
80	99.18	15:40:11	BATS	VHTB9459420260506E
50	99.18	15:40:11	BATS	VHTB9459520260506E
53	99.05	15:40:25	MEMX	VHTB9466020260506E
10	99.05	15:40:25	MEMX	VHTB9466120260506E
37	99.05	15:40:25	MEMX	VHTB9466220260506E
43	99.05	15:40:25	PCSE	VHTB9466320260506E
57	99.05	15:40:25	PCSE	VHTB9466420260506E
100	98.93	15:40:25	BATY	VHTB9466720260506E
100	98.93	15:40:26	EPRL	VHTB9467020260506E
100	98.89	15:40:26	BATS	VHTB9467120260506E
100	98.89	15:40:26	NYSE	VHTB9467220260506E
100	98.84	15:40:57	NYSE	VHTB9490620260506E
100	98.84	15:40:57	PCSE	VHTB9490720260506E
100	98.84	15:40:57	UBSS	VHTB9490820260506E
100	98.80	15:41:04	NASD	VHTB9493620260506E
100	98.83	15:41:06	KNMX	VHTB9494220260506E
100	98.83	15:41:11	UBSS	VHTB9498420260506E
100	98.83	15:41:11	NASD	VHTB9498520260506E
25	98.68	15:41:25	MEMX	VHTB9507520260506E
25	98.68	15:41:25	MEMX	VHTB9507620260506E
50	98.68	15:41:25	MEMX	VHTB9507720260506E
100	98.68	15:41:25	MEMX	VHTB9507820260506E
38	98.62	15:41:28	BATS	VHTB9509320260506E
14	98.62	15:41:28	BATS	VHTB9509420260506E
100	98.62	15:41:28	PCSE	VHTB9509520260506E
25	98.62	15:41:28	BATS	VHTB9509620260506E
23	98.62	15:41:28	BATS	VHTB9509720260506E
39	98.63	15:41:34	NASD	VHTB9515220260506E
26	98.63	15:41:34	NYSE	VHTB9515320260506E
100	98.65	15:41:45	IEXG	VHTB9524020260506E
19	98.59	15:41:50	EPRL	VHTB9527820260506E
61	98.59	15:41:50	XCIS	VHTB9528920260506E
99	98.59	15:41:51	NASD	VHTB9529220260506E
1	98.59	15:41:51	NASD	VHTB9529320260506E
50	98.58	15:41:51	NASD	VHTB9529420260506E
24	98.58	15:41:51	NASD	VHTB9529520260506E
39	98.59	15:41:51	XCIS	VHTB9529620260506E
25	98.58	15:41:51	NYSE	VHTB9529720260506E
24	98.58	15:41:51	NASD	VHTB9529820260506E
63	98.58	15:41:51	NYSE	VHTB9529920260506E
12	98.58	15:41:52	NYSE	VHTB9530820260506E
2	98.58	15:41:52	NASD	VHTB9530920260506E
50	98.57	15:41:54	NASD	VHTB9532520260506E
50	98.57	15:41:54	NASD	VHTB9532620260506E
20	98.57	15:41:54	MEMX	VHTB9532720260506E
80	98.57	15:41:54	MEMX	VHTB9532820260506E
25	98.50	15:42:01	BATS	VHTB9539120260506E
25	98.50	15:42:01	BATS	VHTB9539220260506E
25	98.50	15:42:01	BATS	VHTB9539320260506E
25	98.50	15:42:01	BATS	VHTB9539420260506E
100	98.49	15:42:01	UBSS	VHTB9539520260506E
100	98.41	15:42:03	MEMX	VHTB9540320260506E
17	98.39	15:42:03	NASD	VHTB9540420260506E
69	98.39	15:42:03	NASD	VHTB9540520260506E
14	98.39	15:42:03	NASD	VHTB9540620260506E
100	98.38	15:42:19	MEMX	VHTB9551120260506E
200	98.53	15:42:25	ONEC	VHTB9555420260506E
200	98.56	15:42:25	LEVL	VHTB9555520260506E
200	98.53	15:42:25	KNMX	VHTB9555620260506E
200	98.53	15:42:25	UBSS	VHTB9555720260506E
100	98.53	15:42:31	MEMX	VHTB9561820260506E
100	98.59	15:42:52	NASD	VHTB9579420260506E
3	98.52	15:43:13	MEMX	VHTB9596620260506E
20	98.52	15:43:13	MEMX	VHTB9596720260506E
31	98.52	15:43:13	NASD	VHTB9596820260506E
15	98.52	15:43:13	NASD	VHTB9596920260506E
5	98.52	15:43:13	NASD	VHTB9597020260506E
40	98.52	15:43:13	NASD	VHTB9597120260506E
25	98.52	15:43:13	MEMX	VHTB9597220260506E
9	98.52	15:43:13	NASD	VHTB9597320260506E
25	98.52	15:43:13	MEMX	VHTB9597420260506E
27	98.52	15:43:13	MEMX	VHTB9597720260506E
100	98.51	15:43:13	BATY	VHTB9597820260506E
100	98.51	15:43:14	MEMX	VHTB9598620260506E
100	98.51	15:43:14	PCSE	VHTB9598720260506E
25	98.43	15:43:14	MEMX	VHTB9599120260506E
25	98.43	15:43:14	MEMX	VHTB9599220260506E
25	98.43	15:43:14	MEMX	VHTB9599320260506E
100	98.43	15:43:14	NASD	VHTB9599420260506E
100	98.43	15:43:14	UBSS	VHTB9599520260506E
100	98.43	15:43:14	NYSE	VHTB9599620260506E
25	98.43	15:43:14	MEMX	VHTB9599720260506E
25	98.38	15:43:20	NYSE	VHTB9602520260506E
25	98.38	15:43:20	BATS	VHTB9602620260506E
12	98.38	15:43:20	NYSE	VHTB9602720260506E
47	98.38	15:43:20	NYSE	VHTB9602820260506E
16	98.38	15:43:20	NYSE	VHTB9602920260506E
25	98.38	15:43:20	BATS	VHTB9603020260506E
100	98.35	15:43:25	NYSE	VHTB9605820260506E
20	98.35	15:43:25	PCSE	VHTB9605920260506E
20	98.35	15:43:25	PCSE	VHTB9606020260506E
20	98.35	15:43:25	PCSE	VHTB9606120260506E
14	98.35	15:43:25	XCIS	VHTB9606220260506E
20	98.35	15:43:25	PCSE	VHTB9606320260506E
20	98.35	15:43:25	PCSE	VHTB9606420260506E
44	98.35	15:43:25	XCIS	VHTB9606520260506E
42	98.34	15:43:25	XCIS	VHTB9606620260506E
100	98.23	15:43:51	BATS	VHTB9621320260506E
25	98.23	15:43:51	MEMX	VHTB9621420260506E
100	98.23	15:43:51	NASD	VHTB9621520260506E
25	98.23	15:43:51	MEMX	VHTB9621620260506E
25	98.23	15:43:51	MEMX	VHTB9621720260506E
25	98.23	15:43:51	MEMX	VHTB9621820260506E
40	98.27	15:43:55	BATS	VHTB9623720260506E
60	98.27	15:43:55	BATS	VHTB9623820260506E
100	98.27	15:43:55	PCSE	VHTB9623920260506E
100	98.27	15:43:55	UBSS	VHTB9624020260506E
100	98.32	15:44:05	KNMX	VHTB9630420260506E
65	98.27	15:44:05	NASD	VHTB9631120260506E
235	98.27	15:44:05	NASD	VHTB9631220260506E
100	98.28	15:44:06	BATY	VHTB9631820260506E
100	98.28	15:44:06	KNMX	VHTB9631920260506E
200	98.29	15:44:27	MEMX	VHTB9646020260506E
25	98.29	15:44:29	PCSE	VHTB9647420260506E
75	98.29	15:44:29	PCSE	VHTB9647520260506E
100	98.41	15:44:31	NASD	VHTB9650720260506E
100	98.41	15:44:31	NASD	VHTB9650920260506E
60	98.41	15:44:31	NASD	VHTB9651020260506E
40	98.41	15:44:31	NASD	VHTB9651120260506E
60	98.41	15:44:31	NASD	VHTB9651220260506E
18	98.41	15:44:31	NASD	VHTB9651320260506E
80	98.41	15:44:31	NASD	VHTB9651420260506E
2	98.41	15:44:31	NASD	VHTB9651520260506E
40	98.41	15:44:31	NASD	VHTB9651620260506E
100	98.51	15:44:32	PCSE	VHTB9651920260506E
100	98.51	15:44:32	PCSE	VHTB9652020260506E
25	98.51	15:44:32	PCSE	VHTB9652120260506E
100	98.51	15:44:32	PCSE	VHTB9652220260506E
100	98.51	15:44:32	PCSE	VHTB9652320260506E
100	98.50	15:44:32	NYSE	VHTB9652420260506E
100	98.51	15:44:32	PCSE	VHTB9652520260506E
100	98.51	15:44:32	PCSE	VHTB9652620260506E
100	98.50	15:44:32	NYSE	VHTB9652720260506E
100	98.51	15:44:32	PCSE	VHTB9652820260506E
25	98.51	15:44:32	PCSE	VHTB9652920260506E
50	98.51	15:44:32	PCSE	VHTB9653020260506E
100	98.50	15:44:32	NYSE	VHTB9653120260506E
100	98.50	15:44:32	NYSE	VHTB9653220260506E
1	98.50	15:44:32	NYSE	VHTB9653320260506E
99	98.50	15:44:32	NYSE	VHTB9653420260506E
100	98.50	15:44:32	NYSE	VHTB9653520260506E
38	98.50	15:44:32	NYSE	VHTB9653620260506E
99	98.50	15:44:32	NYSE	VHTB9653720260506E
14	98.50	15:44:32	NASD	VHTB9653820260506E
100	98.50	15:44:32	BATS	VHTB9654220260506E
100	98.50	15:44:32	NASD	VHTB9654320260506E
158	98.50	15:44:32	NASD	VHTB9654420260506E
42	98.50	15:44:32	NASD	VHTB9654520260506E
100	98.50	15:44:32	NASD	VHTB9654620260506E
49	98.50	15:44:32	NASD	VHTB9654720260506E
100	98.50	15:44:32	PCSE	VHTB9654820260506E
71	98.50	15:44:34	BATS	VHTB9656520260506E
29	98.50	15:44:34	BATS	VHTB9656620260506E
100	98.50	15:44:34	NASD	VHTB9656720260506E
105	98.50	15:44:35	PCSE	VHTB9658020260506E
44	98.50	15:44:35	PCSE	VHTB9658120260506E
44	98.50	15:44:35	PCSE	VHTB9658220260506E
80	98.50	15:44:36	MEMX	VHTB9658420260506E
20	98.50	15:44:36	MEMX	VHTB9658520260506E
91	98.50	15:44:36	NASD	VHTB9658620260506E
7	98.50	15:44:36	PCSE	VHTB9658720260506E
34	98.66	15:44:43	MEMX	VHTB9661820260506E
66	98.66	15:44:43	MEMX	VHTB9661920260506E
34	98.66	15:44:43	MEMX	VHTB9662020260506E
100	98.66	15:44:43	MEMX	VHTB9662120260506E
200	98.61	15:44:45	MEMX	VHTB9663920260506E
76	98.61	15:44:45	NASD	VHTB9664020260506E
16	98.61	15:44:45	NASD	VHTB9664120260506E
8	98.61	15:44:45	NASD	VHTB9664220260506E
200	98.61	15:44:45	PCSE	VHTB9664320260506E
100	98.61	15:44:56	KNMX	VHTB9669920260506E
100	98.55	15:45:03	NYSE	VHTB9676220260506E
100	98.55	15:45:03	PCSE	VHTB9676320260506E
100	98.56	15:45:05	KNMX	VHTB9676820260506E
100	98.50	15:45:05	INCR	VHTB9677120260506E
50	98.55	15:45:05	NASD	VHTB9677320260506E
50	98.55	15:45:05	NASD	VHTB9677420260506E
75	98.49	15:45:10	BATS	VHTB9680620260506E
25	98.49	15:45:10	BATS	VHTB9680720260506E
11	98.49	15:45:10	EPRL	VHTB9680820260506E
89	98.49	15:45:10	EPRL	VHTB9680920260506E
100	98.36	15:45:24	BATY	VHTB9691220260506E
100	98.29	15:45:24	BATS	VHTB9691620260506E
40	98.29	15:45:24	NASD	VHTB9691720260506E
100	98.29	15:45:24	MEMX	VHTB9691820260506E
60	98.29	15:45:24	NASD	VHTB9691920260506E
100	98.29	15:45:24	PCSE	VHTB9692020260506E
100	98.30	15:45:24	NASD	VHTB9692120260506E
100	98.48	15:45:26	PCSE	VHTB9693320260506E
100	98.49	15:45:26	PCSE	VHTB9693420260506E
100	98.49	15:45:26	PCSE	VHTB9693520260506E
100	98.49	15:45:26	PCSE	VHTB9693620260506E
100	98.49	15:45:26	PCSE	VHTB9693720260506E
100	98.49	15:45:26	PCSE	VHTB9693820260506E
38	98.49	15:45:26	PCSE	VHTB9693920260506E
82	98.49	15:45:26	PCSE	VHTB9694020260506E
18	98.49	15:45:26	PCSE	VHTB9694120260506E
82	98.49	15:45:26	PCSE	VHTB9694220260506E
13	98.49	15:45:26	PCSE	VHTB9694320260506E
5	98.49	15:45:26	PCSE	VHTB9694420260506E
45	98.49	15:45:26	PCSE	VHTB9694520260506E
17	98.49	15:45:26	PCSE	VHTB9694620260506E
100	98.41	15:45:26	UBSS	VHTB9697320260506E
100	98.41	15:45:26	BATY	VHTB9700020260506E
100	98.41	15:45:26	NQBX	VHTB9700120260506E
100	98.40	15:45:26	NYSE	VHTB9700220260506E
100	98.40	15:45:27	MEMX	VHTB9701120260506E
100	98.41	15:45:27	MEMX	VHTB9701720260506E
100	98.41	15:45:27	UBSS	VHTB9701820260506E
25	98.41	15:45:27	NASD	VHTB9701920260506E
75	98.41	15:45:27	NASD	VHTB9702020260506E
100	98.38	15:45:27	PCSE	VHTB9702320260506E
25	98.26	15:45:42	MEMX	VHTB9713020260506E
25	98.26	15:45:42	NASD	VHTB9713120260506E
100	98.26	15:45:42	UBSS	VHTB9713220260506E
75	98.26	15:45:42	NASD	VHTB9713320260506E
100	98.31	15:45:42	MEMX	VHTB9714220260506E
200	98.36	15:45:42	IEXG	VHTB9715320260506E
100	98.37	15:45:48	IEXG	VHTB9722920260506E
100	98.32	15:46:06	MEMX	VHTB9735020260506E
100	98.38	15:46:06	PCSE	VHTB9736420260506E
1	98.40	15:46:07	BATY	VHTB9737720260506E
50	98.39	15:46:07	IEXG	VHTB9737820260506E
49	98.41	15:46:07	IEXG	VHTB9737920260506E
100	98.31	15:46:14	UBSS	VHTB9746820260506E
25	98.29	15:46:14	MEMX	VHTB9747120260506E
25	98.29	15:46:14	MEMX	VHTB9747220260506E
100	98.29	15:46:14	BATY	VHTB9748320260506E
100	98.29	15:46:14	BATY	VHTB9748420260506E
100	98.29	15:46:15	BATS	VHTB9748720260506E
100	98.29	15:46:15	BATS	VHTB9748820260506E
100	98.29	15:46:15	BATS	VHTB9748920260506E
50	98.29	15:46:15	BATS	VHTB9749020260506E
100	98.29	15:46:15	BATS	VHTB9749120260506E
100	98.29	15:46:15	BATS	VHTB9749220260506E
100	98.29	15:46:15	BATS	VHTB9749320260506E
100	98.29	15:46:15	BATS	VHTB9749420260506E
25	98.29	15:46:15	BATS	VHTB9749520260506E
100	98.29	15:46:15	BATS	VHTB9749620260506E
25	98.29	15:46:15	BATS	VHTB9749720260506E
100	98.36	15:46:17	MEMX	VHTB9752220260506E
100	98.36	15:46:17	NASD	VHTB9752320260506E
100	98.29	15:46:18	BATS	VHTB9753620260506E
55	98.29	15:46:18	BATS	VHTB9753720260506E
86	98.29	15:46:18	NQBX	VHTB9753820260506E
100	98.29	15:46:18	NASD	VHTB9753920260506E
25	98.29	15:46:18	BATS	VHTB9754020260506E
20	98.29	15:46:19	BATS	VHTB9754520260506E
14	98.29	15:46:19	NQBX	VHTB9754820260506E
100	98.29	15:46:19	XCIS	VHTB9754920260506E
100	98.29	15:46:19	BATS	VHTB9755020260506E
100	98.29	15:46:19	BATS	VHTB9755120260506E
50	98.29	15:46:19	BATS	VHTB9755220260506E
100	98.29	15:46:19	BATS	VHTB9755320260506E
50	98.29	15:46:19	BATS	VHTB9755420260506E
50	98.29	15:46:19	BATS	VHTB9755520260506E
100	98.29	15:46:19	BATS	VHTB9755820260506E
50	98.29	15:46:19	BATS	VHTB9755920260506E
100	98.27	15:46:20	NASD	VHTB9756420260506E
69	98.21	15:46:20	MEMX	VHTB9757020260506E
62	98.21	15:46:20	PCSE	VHTB9757120260506E
164	98.21	15:46:20	NASD	VHTB9757220260506E
36	98.21	15:46:21	NASD	VHTB9757420260506E
38	98.21	15:46:21	PCSE	VHTB9757520260506E
31	98.21	15:46:21	MEMX	VHTB9757820260506E
100	98.21	15:46:21	BATS	VHTB9757920260506E
100	98.21	15:46:21	PCSE	VHTB9764020260506E
100	98.25	15:46:33	BATS	VHTB9773520260506E
200	98.25	15:46:33	PCSE	VHTB9773820260506E
100	98.20	15:46:38	BATS	VHTB9775620260506E
100	98.20	15:46:38	UBSS	VHTB9775720260506E
25	98.13	15:46:44	MEMX	VHTB9783920260506E
25	98.13	15:46:44	MEMX	VHTB9784020260506E
25	98.13	15:46:44	MEMX	VHTB9784120260506E
100	98.13	15:46:44	NASD	VHTB9784220260506E
20	98.13	15:46:44	PCSE	VHTB9784320260506E
40	98.13	15:46:44	PCSE	VHTB9784420260506E
40	98.13	15:46:44	PCSE	VHTB9784520260506E
100	98.20	15:46:44	MEMX	VHTB9784620260506E
100	98.20	15:46:44	MEMX	VHTB9784720260506E
100	98.20	15:46:44	BATY	VHTB9789220260506E
25	98.13	15:46:45	MEMX	VHTB9789820260506E
100	98.12	15:46:45	PCSE	VHTB9790520260506E
100	98.11	15:46:45	MEMX	VHTB9791420260506E
100	98.11	15:46:45	MEMX	VHTB9791520260506E
50	98.11	15:46:45	MEMX	VHTB9791620260506E
100	98.11	15:46:45	MEMX	VHTB9791720260506E
100	98.11	15:46:45	MEMX	VHTB9791820260506E
100	98.11	15:46:45	MEMX	VHTB9791920260506E
100	98.11	15:46:45	MEMX	VHTB9792020260506E
150	98.11	15:46:45	MEMX	VHTB9792120260506E
80	98.15	15:46:45	BATS	VHTB9792920260506E
20	98.14	15:46:45	MEMX	VHTB9793020260506E
80	98.15	15:46:45	MEMX	VHTB9793120260506E
20	98.15	15:46:45	BATS	VHTB9793220260506E
100	98.02	15:46:46	PCSE	VHTB9793720260506E
100	98.10	15:46:48	NASD	VHTB9796220260506E
100	98.10	15:46:48	MEMX	VHTB9796320260506E
1,500	98.10	15:46:49	LEVL	VHTB9810920260506E
500	98.10	15:46:49	LEVL	VHTB9811220260506E
100	98.04	15:46:50	BATS	VHTB9811620260506E
100	98.04	15:46:50	BATY	VHTB9811720260506E
100	98.02	15:46:50	BATS	VHTB9811820260506E
22	98.02	15:46:50	PCSE	VHTB9811920260506E
78	98.02	15:46:50	PCSE	VHTB9812020260506E
100	98.03	15:46:50	MEMX	VHTB9812120260506E
100	98.04	15:46:50	BATS	VHTB9812220260506E
100	98.00	15:46:51	MEMX	VHTB9813620260506E
299	98.03	15:46:52	IEXG	VHTB9817920260506E
100	98.03	15:46:52	IEXG	VHTB9818020260506E
100	98.10	15:46:52	LEVL	VHTB9818320260506E
100	98.10	15:46:52	ONEC	VHTB9818420260506E
100	98.08	15:46:52	KNMX	VHTB9818520260506E
1	98.06	15:46:52	UBSS	VHTB9818620260506E
100	98.05	15:46:52	MEMX	VHTB9818720260506E
62	98.05	15:46:52	EPRL	VHTB9818820260506E
100	98.05	15:46:52	PCSE	VHTB9818920260506E
100	98.19	15:46:53	ONEC	VHTB9824320260506E
100	98.14	15:46:53	LEVL	VHTB9824420260506E
178	98.17	15:46:53	KNMX	VHTB9824520260506E
22	98.19	15:46:53	KNMX	VHTB9824620260506E
100	98.10	15:46:53	UBSS	VHTB9824920260506E
100	98.19	15:46:53	KNMX	VHTB9825020260506E
200	98.14	15:46:53	LEVL	VHTB9828520260506E
78	98.19	15:46:53	KNMX	VHTB9828620260506E
100	98.10	15:46:53	UBSS	VHTB9828920260506E
200	98.14	15:46:53	LEVL	VHTB9829220260506E
122	98.10	15:46:53	UBSS	VHTB9829520260506E
100	98.10	15:46:54	BATS	VHTB9830720260506E
200	98.10	15:46:54	PCSE	VHTB9830820260506E
100	98.10	15:46:54	NASD	VHTB9831520260506E
200	98.10	15:46:54	NASD	VHTB9836020260506E
100	98.10	15:46:54	BATY	VHTB9838120260506E
100	98.10	15:46:55	BATS	VHTB9838820260506E
100	98.10	15:46:55	PCSE	VHTB9839720260506E
100	98.17	15:46:57	UBSS	VHTB9840920260506E
91	98.17	15:46:57	BATY	VHTB9841020260506E
200	98.17	15:46:57	MEMX	VHTB9841120260506E
9	98.17	15:46:57	BATY	VHTB9841220260506E
100	98.17	15:46:57	BAML	VHTB9841320260506E
200	98.11	15:46:57	LEVL	VHTB9842020260506E
24	98.03	15:47:04	NYSE	VHTB9851320260506E
76	98.03	15:47:04	NYSE	VHTB9851420260506E
100	98.03	15:47:04	MEMX	VHTB9851520260506E
100	98.03	15:47:04	MEMX	VHTB9851620260506E
192	97.99	15:47:04	NASD	VHTB9851720260506E
100	98.03	15:47:04	NASD	VHTB9851820260506E
100	98.03	15:47:04	NASD	VHTB9851920260506E
192	98.03	15:47:04	NASD	VHTB9852020260506E
100	98.03	15:47:04	NASD	VHTB9852120260506E
436	98.03	15:47:04	NASD	VHTB9852220260506E
80	98.03	15:47:04	NASD	VHTB9852320260506E
126	98.10	15:47:05	LEVL	VHTB9852720260506E
22	98.11	15:47:05	LEVL	VHTB9853020260506E
31	98.09	15:47:05	NASD	VHTB9853120260506E
21	98.09	15:47:05	NASD	VHTB9853220260506E
1	98.08	15:47:05	XCIS	VHTB9853320260506E
99	98.08	15:47:05	IEXG	VHTB9853620260506E
100	98.11	15:47:11	NYSE	VHTB9868420260506E
100	98.07	15:47:11	MEMX	VHTB9868520260506E
100	98.12	15:47:23	BATS	VHTB9876820260506E
51	98.14	15:47:25	NASD	VHTB9878220260506E
49	98.14	15:47:25	NASD	VHTB9878320260506E
100	98.14	15:47:25	PCSE	VHTB9878420260506E
100	98.17	15:47:28	NYSE	VHTB9879420260506E
100	98.17	15:47:28	PCSE	VHTB9879520260506E
100	98.17	15:47:28	PCSE	VHTB9879620260506E
100	98.17	15:47:28	PCSE	VHTB9879720260506E
100	98.17	15:47:28	PCSE	VHTB9879820260506E
31	98.17	15:47:28	PCSE	VHTB9879920260506E
69	98.17	15:47:28	PCSE	VHTB9880020260506E
31	98.17	15:47:28	PCSE	VHTB9880120260506E
100	98.14	15:47:28	NYSE	VHTB9880220260506E
100	98.14	15:47:28	NASD	VHTB9880420260506E
200	98.20	15:47:29	MEMX	VHTB9881620260506E
100	98.20	15:47:29	NASD	VHTB9881720260506E
100	98.20	15:47:29	NYSE	VHTB9881820260506E
100	98.22	15:47:30	PCSE	VHTB9882620260506E
100	98.19	15:47:30	BATS	VHTB9882820260506E
100	98.19	15:47:30	NASD	VHTB9882920260506E
100	98.19	15:47:30	NASD	VHTB9883020260506E
39	98.19	15:47:30	NASD	VHTB9883120260506E
14	98.19	15:47:30	NASD	VHTB9883220260506E
5	98.19	15:47:30	NASD	VHTB9883320260506E
81	98.19	15:47:30	NASD	VHTB9883420260506E
19	98.19	15:47:30	NASD	VHTB9883520260506E
81	98.19	15:47:30	NASD	VHTB9883620260506E
5	98.19	15:47:30	NASD	VHTB9883720260506E
86	98.19	15:47:30	NASD	VHTB9883820260506E
9	98.19	15:47:30	NASD	VHTB9883920260506E
1	98.19	15:47:30	NASD	VHTB9884020260506E
100	98.19	15:47:30	NASD	VHTB9885120260506E
100	98.22	15:47:30	PCSE	VHTB9885220260506E
62	98.22	15:47:30	PCSE	VHTB9885320260506E
100	98.22	15:47:30	PCSE	VHTB9885420260506E
6	98.22	15:47:30	PCSE	VHTB9885520260506E
94	98.22	15:47:30	PCSE	VHTB9885620260506E
100	98.22	15:47:30	PCSE	VHTB9885720260506E
94	98.22	15:47:30	PCSE	VHTB9885820260506E
100	98.24	15:47:30	PCSE	VHTB9885920260506E
100	98.19	15:47:31	EPRL	VHTB9886420260506E
100	98.22	15:47:33	NASD	VHTB9887920260506E
50	98.22	15:47:33	NASD	VHTB9888020260506E
50	98.22	15:47:33	NASD	VHTB9888120260506E
50	98.22	15:47:33	NASD	VHTB9888220260506E
50	98.22	15:47:33	NASD	VHTB9888320260506E
100	98.22	15:47:33	NASD	VHTB9888420260506E
100	98.22	15:47:33	NASD	VHTB9888520260506E
100	98.22	15:47:33	MEMX	VHTB9888620260506E
100	98.22	15:47:39	XCIS	VHTB9893020260506E
100	98.20	15:47:48	MEMX	VHTB9901520260506E
100	98.20	15:47:48	MEMX	VHTB9901620260506E
50	98.20	15:47:48	MEMX	VHTB9901720260506E
100	98.20	15:47:48	MEMX	VHTB9901820260506E
25	98.20	15:47:48	MEMX	VHTB9901920260506E
25	98.20	15:47:48	MEMX	VHTB9902020260506E
100	98.20	15:47:48	MEMX	VHTB9902120260506E
100	98.20	15:47:48	MEMX	VHTB9902220260506E
400	98.20	15:47:48	MEMX	VHTB9902320260506E
100	98.20	15:47:48	MEMX	VHTB9902420260506E
100	98.20	15:47:48	MEMX	VHTB9902520260506E
100	98.20	15:47:48	MEMX	VHTB9902620260506E
100	98.18	15:47:49	PCSE	VHTB9903020260506E
100	98.18	15:47:49	UBSS	VHTB9903320260506E
46	98.18	15:47:49	PCSE	VHTB9903420260506E
54	98.18	15:47:49	PCSE	VHTB9903720260506E
46	98.18	15:47:49	PCSE	VHTB9903820260506E
200	98.24	15:47:49	BATS	VHTB9904420260506E
100	98.24	15:47:49	EPRL	VHTB9904520260506E
25	98.24	15:47:49	PCSE	VHTB9904720260506E
129	98.24	15:47:49	PCSE	VHTB9904820260506E
100	98.22	15:47:49	MEMX	VHTB9904920260506E
100	98.24	15:47:49	MEMX	VHTB9905020260506E
100	98.24	15:47:49	MEMX	VHTB9905120260506E
50	98.24	15:47:49	MEMX	VHTB9905220260506E
100	98.24	15:47:49	MEMX	VHTB9905320260506E
100	98.24	15:47:49	MEMX	VHTB9905420260506E
100	98.24	15:47:49	MEMX	VHTB9905520260506E
100	98.24	15:47:49	MEMX	VHTB9905620260506E
50	98.24	15:47:49	MEMX	VHTB9905720260506E
100	98.24	15:47:49	MEMX	VHTB9905820260506E
100	98.24	15:47:49	MEMX	VHTB9905920260506E
100	98.24	15:47:49	MEMX	VHTB9906020260506E
25	98.24	15:47:49	MEMX	VHTB9906120260506E
75	98.24	15:47:49	MEMX	VHTB9906220260506E
25	98.24	15:47:49	MEMX	VHTB9906320260506E
100	98.24	15:47:49	MEMX	VHTB9906420260506E
100	98.24	15:47:49	MEMX	VHTB9906520260506E
100	98.24	15:47:49	MEMX	VHTB9906620260506E
50	98.24	15:47:49	MEMX	VHTB9906720260506E
25	98.24	15:47:49	MEMX	VHTB9906820260506E
100	98.22	15:47:52	MEMX	VHTB9910520260506E
162	98.25	15:47:52	PCSE	VHTB9910620260506E
100	98.25	15:47:52	PCSE	VHTB9910720260506E
100	98.25	15:47:52	PCSE	VHTB9910820260506E
100	98.25	15:47:52	PCSE	VHTB9910920260506E
100	98.25	15:47:52	PCSE	VHTB9911020260506E
100	98.25	15:47:52	PCSE	VHTB9911120260506E
100	98.25	15:47:52	UBSS	VHTB9911220260506E
100	98.25	15:47:52	PCSE	VHTB9911320260506E
38	98.25	15:47:52	PCSE	VHTB9911420260506E
100	98.22	15:47:52	BATS	VHTB9911520260506E
300	98.22	15:47:52	PCSE	VHTB9911620260506E
100	98.21	15:47:53	MEMX	VHTB9912420260506E
100	98.21	15:47:53	NASD	VHTB9912520260506E
100	98.21	15:47:53	NYSE	VHTB9912620260506E
25	98.21	15:47:53	NYSE	VHTB9912720260506E
75	98.21	15:47:53	NYSE	VHTB9912820260506E
100	98.15	15:47:53	BATS	VHTB9913020260506E
100	98.15	15:47:53	MEMX	VHTB9913120260506E
25	98.15	15:47:53	MEMX	VHTB9913220260506E
25	98.15	15:47:53	MEMX	VHTB9913320260506E
25	98.15	15:47:53	MEMX	VHTB9913420260506E
25	98.15	15:47:53	MEMX	VHTB9913520260506E
100	98.15	15:47:54	UBSS	VHTB9914320260506E
100	98.15	15:47:54	UBSS	VHTB9914420260506E
100	98.15	15:47:54	MEMX	VHTB9914820260506E
64	98.15	15:47:54	PCSE	VHTB9914920260506E
36	98.15	15:47:54	PCSE	VHTB9915020260506E
16	98.15	15:47:54	BATS	VHTB9915120260506E
192	98.18	15:47:54	NASD	VHTB9915320260506E
100	98.19	15:47:54	NASD	VHTB9915420260506E
60	98.20	15:47:54	NASD	VHTB9915520260506E
100	98.21	15:47:54	NASD	VHTB9915620260506E
100	98.21	15:47:54	NASD	VHTB9915720260506E
100	98.21	15:47:54	NASD	VHTB9915820260506E
48	98.21	15:47:54	NASD	VHTB9915920260506E
160	98.12	15:47:55	BATS	VHTB9917220260506E
100	98.12	15:47:55	PCSE	VHTB9917320260506E
100	98.15	15:47:56	NQBX	VHTB9918920260506E
100	98.15	15:47:56	NYSE	VHTB9919120260506E
25	98.15	15:47:57	MEMX	VHTB9920820260506E
25	98.15	15:47:57	MEMX	VHTB9920920260506E
25	98.15	15:47:57	MEMX	VHTB9921020260506E
25	98.15	15:47:57	MEMX	VHTB9921120260506E
25	98.15	15:47:57	MEMX	VHTB9921220260506E
25	98.15	15:47:57	NASD	VHTB9921320260506E
75	98.15	15:47:57	NASD	VHTB9921420260506E
25	98.15	15:47:57	MEMX	VHTB9921520260506E
25	98.15	15:47:57	MEMX	VHTB9921620260506E
25	98.15	15:47:57	MEMX	VHTB9921720260506E
61	98.12	15:47:57	NASD	VHTB9921820260506E
38	98.12	15:47:57	NASD	VHTB9921920260506E
1	98.12	15:47:57	NASD	VHTB9922020260506E
100	98.12	15:47:57	PCSE	VHTB9922120260506E
100	98.12	15:47:57	PCSE	VHTB9922220260506E
100	98.12	15:47:57	PCSE	VHTB9922320260506E
100	98.12	15:47:57	PCSE	VHTB9922420260506E
100	98.12	15:47:57	PCSE	VHTB9922520260506E
100	98.12	15:47:57	PCSE	VHTB9922620260506E
100	98.12	15:47:57	PCSE	VHTB9922720260506E
100	98.12	15:47:57	PCSE	VHTB9922820260506E
100	98.12	15:47:57	PCSE	VHTB9922920260506E
100	98.12	15:47:57	PCSE	VHTB9923020260506E
100	98.12	15:47:57	PCSE	VHTB9923120260506E
100	98.12	15:47:57	PCSE	VHTB9923220260506E
300	98.12	15:47:57	PCSE	VHTB9923320260506E
100	98.09	15:47:59	NASD	VHTB9926120260506E
25	98.09	15:48:00	BATS	VHTB9926620260506E
25	98.09	15:48:00	BATS	VHTB9926720260506E
50	98.09	15:48:00	BATS	VHTB9926820260506E
100	98.09	15:48:00	MEMX	VHTB9927220260506E
50	98.09	15:48:00	MEMX	VHTB9927320260506E
100	98.09	15:48:00	MEMX	VHTB9927420260506E
50	98.09	15:48:00	MEMX	VHTB9927520260506E
100	98.09	15:48:00	MEMX	VHTB9927620260506E
100	98.09	15:48:00	MEMX	VHTB9927720260506E
100	98.09	15:48:00	MEMX	VHTB9927820260506E
100	98.09	15:48:00	MEMX	VHTB9928020260506E
100	98.11	15:48:01	NASD	VHTB9928720260506E
100	98.11	15:48:01	PCSE	VHTB9928820260506E
100	98.13	15:48:01	PCSE	VHTB9928920260506E
100	98.11	15:48:01	MEMX	VHTB9929320260506E
43	98.11	15:48:01	NASD	VHTB9929420260506E
157	98.11	15:48:01	NASD	VHTB9929520260506E
100	98.15	15:48:02	XCIS	VHTB9929920260506E
52	98.16	15:48:02	XCIS	VHTB9930020260506E
100	98.16	15:48:02	NQPX	VHTB9930120260506E
100	98.16	15:48:02	MEMX	VHTB9930220260506E
100	98.16	15:48:02	MEMX	VHTB9930320260506E
48	98.16	15:48:02	MEMX	VHTB9930420260506E
100	98.16	15:48:02	PCSE	VHTB9931020260506E
100	98.16	15:48:02	BAML	VHTB9931120260506E
43	98.09	15:48:02	BATS	VHTB9931220260506E
100	98.15	15:48:04	MEMX	VHTB9932120260506E
100	98.15	15:48:04	PCSE	VHTB9932220260506E
100	98.18	15:48:04	MEMX	VHTB9932420260506E
25	98.18	15:48:04	NASD	VHTB9932520260506E
75	98.18	15:48:04	NASD	VHTB9932620260506E
100	98.21	15:48:06	BATS	VHTB9934820260506E
100	98.21	15:48:06	NASD	VHTB9934920260506E
100	98.21	15:48:06	NYSE	VHTB9935020260506E
100	98.21	15:48:09	NYSE	VHTB9937520260506E
100	98.15	15:48:11	BATS	VHTB9940420260506E
100	98.15	15:48:11	BATS	VHTB9940520260506E
100	98.15	15:48:11	BATS	VHTB9940720260506E
100	98.15	15:48:11	BATS	VHTB9940820260506E
100	98.15	15:48:11	BATS	VHTB9940920260506E
40	98.15	15:48:11	BATS	VHTB9941020260506E
100	98.15	15:48:11	BATS	VHTB9941120260506E
100	98.15	15:48:11	BATS	VHTB9941320260506E
100	98.15	15:48:11	BATS	VHTB9941420260506E
100	98.15	15:48:11	BATS	VHTB9941520260506E
60	98.15	15:48:11	BATS	VHTB9941620260506E
11	98.14	15:48:11	NYSE	VHTB9941720260506E
89	98.14	15:48:11	NYSE	VHTB9941820260506E
100	98.12	15:48:11	PCSE	VHTB9942220260506E
100	98.12	15:48:11	MEMX	VHTB9942320260506E
100	98.12	15:48:11	EPRL	VHTB9942420260506E
30	98.14	15:48:12	NASD	VHTB9943120260506E
52	98.14	15:48:12	NASD	VHTB9943220260506E
18	98.14	15:48:12	NASD	VHTB9943320260506E
23	98.13	15:48:14	BATY	VHTB9945920260506E
23	98.13	15:48:14	UBSS	VHTB9946020260506E
23	98.14	15:48:14	IEXG	VHTB9946120260506E
77	98.16	15:48:14	IEXG	VHTB9946220260506E
100	98.07	15:48:14	NYSE	VHTB9946320260506E
100	98.16	15:48:14	INCR	VHTB9946420260506E
19	98.14	15:48:14	NYSE	VHTB9946520260506E
100	98.14	15:48:14	IEXG	VHTB9946620260506E
535	98.15	15:48:14	IEXG	VHTB9946720260506E
100	98.14	15:48:14	IEXG	VHTB9946820260506E
100	98.15	15:48:14	IEXG	VHTB9946920260506E
100	98.14	15:48:15	PCSE	VHTB9947220260506E
100	98.14	15:48:15	PCSE	VHTB9947320260506E
100	98.14	15:48:15	PCSE	VHTB9947420260506E
62	98.14	15:48:15	PCSE	VHTB9947520260506E
100	98.14	15:48:15	PCSE	VHTB9947620260506E
100	98.15	15:48:16	PCSE	VHTB9949420260506E
100	98.19	15:48:17	PCSE	VHTB9950320260506E
100	98.19	15:48:17	PCSE	VHTB9950420260506E
100	98.19	15:48:17	PCSE	VHTB9950520260506E
100	98.19	15:48:17	PCSE	VHTB9950620260506E
100	98.15	15:48:17	BATS	VHTB9950720260506E
100	98.15	15:48:17	PCSE	VHTB9950820260506E
100	98.19	15:48:17	NASD	VHTB9951220260506E
100	98.19	15:48:17	UBSS	VHTB9951320260506E
100	98.19	15:48:17	PCSE	VHTB9951420260506E
100	98.19	15:48:18	UBSS	VHTB9952320260506E
100	98.19	15:48:18	UBSS	VHTB9952420260506E
36	98.19	15:48:20	PCSE	VHTB9953020260506E
64	98.19	15:48:20	PCSE	VHTB9953120260506E
64	98.19	15:48:20	PCSE	VHTB9953220260506E
100	98.19	15:48:20	PCSE	VHTB9954520260506E
20	98.19	15:48:20	MEMX	VHTB9954620260506E
429	98.15	15:48:20	IEXG	VHTB9954720260506E
107	98.15	15:48:20	IEXG	VHTB9954820260506E
80	98.19	15:48:20	MEMX	VHTB9954920260506E
100	98.15	15:48:20	PCSE	VHTB9955020260506E
100	98.15	15:48:20	PCSE	VHTB9955120260506E
100	98.15	15:48:20	NASD	VHTB9955720260506E
100	98.15	15:48:20	NASD	VHTB9955820260506E
40	98.15	15:48:20	NASD	VHTB9955920260506E
100	98.15	15:48:20	NASD	VHTB9956020260506E
100	98.15	15:48:21	BATS	VHTB9956120260506E
100	98.15	15:48:21	MEMX	VHTB9956220260506E
100	98.15	15:48:21	NASD	VHTB9956320260506E
100	98.13	15:48:21	NASD	VHTB9956920260506E
100	98.13	15:48:21	NASD	VHTB9957020260506E
40	98.13	15:48:21	NASD	VHTB9957120260506E
100	98.13	15:48:21	NASD	VHTB9957220260506E
100	98.13	15:48:21	NASD	VHTB9957320260506E
100	98.14	15:48:22	UBSS	VHTB9957520260506E
64	98.14	15:48:22	NASD	VHTB9957620260506E
100	98.14	15:48:22	UBSS	VHTB9957720260506E
36	98.14	15:48:22	NASD	VHTB9957820260506E
84	98.14	15:48:22	NASD	VHTB9957920260506E
16	98.14	15:48:22	NASD	VHTB9958020260506E
56	98.14	15:48:22	NASD	VHTB9958120260506E
44	98.14	15:48:22	NASD	VHTB9958220260506E
100	98.14	15:48:22	BATY	VHTB9958320260506E
100	98.14	15:48:22	NASD	VHTB9958420260506E
100	98.14	15:48:22	NASD	VHTB9958520260506E
100	98.14	15:48:22	PCSE	VHTB9958620260506E
100	98.12	15:48:23	BATS	VHTB9959320260506E
20	98.14	15:48:23	MEMX	VHTB9959820260506E
200	98.16	15:48:23	MEMX	VHTB9959920260506E
100	98.16	15:48:23	MEMX	VHTB9960020260506E
20	98.16	15:48:23	MEMX	VHTB9960120260506E
100	98.16	15:48:23	UBSS	VHTB9960220260506E
100	98.16	15:48:23	MEMX	VHTB9960320260506E
100	98.16	15:48:23	UBSS	VHTB9960420260506E
100	98.16	15:48:23	MEMX	VHTB9960520260506E
100	98.16	15:48:23	MEMX	VHTB9960620260506E
100	98.16	15:48:24	NASD	VHTB9960820260506E
19	98.16	15:48:24	BATY	VHTB9960920260506E
100	98.16	15:48:24	UBSS	VHTB9961020260506E
100	98.16	15:48:24	MEMX	VHTB9961120260506E
81	98.16	15:48:24	BATY	VHTB9961220260506E
100	98.16	15:48:24	PCSE	VHTB9961320260506E
100	98.15	15:48:25	NYSE	VHTB9963720260506E
100	98.15	15:48:25	NYSE	VHTB9963820260506E
100	98.15	15:48:25	NYSE	VHTB9963920260506E
1	98.15	15:48:25	NYSE	VHTB9964020260506E
100	98.15	15:48:25	NYSE	VHTB9964120260506E
1	98.15	15:48:25	NYSE	VHTB9964220260506E
100	98.15	15:48:25	NYSE	VHTB9964320260506E
1	98.15	15:48:25	NYSE	VHTB9964420260506E
100	98.15	15:48:25	BATS	VHTB9964520260506E
100	98.15	15:48:25	NYSE	VHTB9964620260506E
100	98.15	15:48:25	NYSE	VHTB9964720260506E
100	98.15	15:48:25	NYSE	VHTB9964820260506E
300	98.15	15:48:25	NYSE	VHTB9964920260506E
100	98.15	15:48:26	BATS	VHTB9965420260506E
100	98.15	15:48:26	PCSE	VHTB9965720260506E
100	98.15	15:48:26	NYSE	VHTB9965820260506E
100	98.15	15:48:26	PCSE	VHTB9965920260506E
100	98.15	15:48:26	NYSE	VHTB9966020260506E
100	98.22	15:48:28	PCSE	VHTB9968220260506E
100	98.25	15:48:28	BATS	VHTB9968320260506E
100	98.25	15:48:28	NASD	VHTB9968420260506E
100	98.25	15:48:28	BATS	VHTB9968620260506E
16	98.25	15:48:28	NASD	VHTB9968820260506E
404	98.25	15:48:28	BATS	VHTB9968920260506E
100	98.25	15:48:28	NASD	VHTB9969020260506E
100	98.25	15:48:28	NASD	VHTB9969120260506E
100	98.27	15:48:29	NYSE	VHTB9972320260506E
100	98.27	15:48:29	NYSE	VHTB9972420260506E
100	98.27	15:48:29	NYSE	VHTB9972720260506E
100	98.27	15:48:29	NYSE	VHTB9973020260506E
100	98.27	15:48:29	NYSE	VHTB9973120260506E
100	98.25	15:48:29	BAML	VHTB9973420260506E
100	98.27	15:48:29	NYSE	VHTB9973520260506E
100	98.27	15:48:29	NYSE	VHTB9973820260506E
100	98.27	15:48:29	NYSE	VHTB9974120260506E
100	98.27	15:48:29	UBSS	VHTB9974220260506E
100	98.27	15:48:29	NYSE	VHTB9974520260506E
88	98.27	15:48:29	NYSE	VHTB9974620260506E
100	98.27	15:48:29	NYSE	VHTB9974920260506E
100	98.27	15:48:29	NYSE	VHTB9975120260506E
100	98.27	15:48:29	NYSE	VHTB9975320260506E
100	98.27	15:48:29	NYSE	VHTB9975520260506E
100	98.27	15:48:29	NYSE	VHTB9975720260506E
100	98.27	15:48:29	NYSE	VHTB9976020260506E
100	98.25	15:48:29	NASD	VHTB9976220260506E
100	98.27	15:48:29	NYSE	VHTB9976320260506E
100	98.27	15:48:29	NYSE	VHTB9976520260506E
100	98.27	15:48:29	NYSE	VHTB9976820260506E
100	98.27	15:48:29	NYSE	VHTB9976920260506E
100	98.27	15:48:29	NYSE	VHTB9977220260506E
100	98.25	15:48:29	NASD	VHTB9977420260506E
100	98.27	15:48:29	NYSE	VHTB9977620260506E
100	98.27	15:48:29	NYSE	VHTB9977820260506E
4	98.27	15:48:29	NYSE	VHTB9978020260506E
96	98.27	15:48:29	NYSE	VHTB9978320260506E
4	98.27	15:48:29	NYSE	VHTB9978520260506E
100	98.27	15:48:29	NYSE	VHTB9978720260506E
9	98.27	15:48:29	NYSE	VHTB9978920260506E
14	98.27	15:48:29	NYSE	VHTB9979120260506E
77	98.27	15:48:29	NYSE	VHTB9979320260506E
96	98.27	15:48:29	NYSE	VHTB9979620260506E
23	98.27	15:48:29	NYSE	VHTB9979720260506E
100	98.27	15:48:29	NYSE	VHTB9979920260506E
96	98.27	15:48:29	NYSE	VHTB9980120260506E
89	98.27	15:48:29	NYSE	VHTB9980420260506E
100	98.22	15:48:29	XCIS	VHTB9980620260506E
100	98.25	15:48:29	NASD	VHTB9980820260506E
100	98.22	15:48:29	NASD	VHTB9981220260506E
162	98.25	15:48:29	PCSE	VHTB9981420260506E
100	98.27	15:48:29	PCSE	VHTB9981520260506E
100	98.27	15:48:29	PCSE	VHTB9981620260506E
26	98.27	15:48:29	PCSE	VHTB9981720260506E
100	98.27	15:48:29	PCSE	VHTB9981820260506E
30	98.27	15:48:29	PCSE	VHTB9981920260506E
51	98.27	15:48:29	PCSE	VHTB9982020260506E
49	98.27	15:48:29	PCSE	VHTB9982120260506E
51	98.27	15:48:29	PCSE	VHTB9982220260506E
17	98.27	15:48:29	PCSE	VHTB9982320260506E
32	98.27	15:48:29	PCSE	VHTB9982420260506E
17	98.27	15:48:29	PCSE	VHTB9982520260506E
100	98.25	15:48:30	MEMX	VHTB9985120260506E
100	98.25	15:48:30	MEMX	VHTB9985220260506E
100	98.25	15:48:30	MEMX	VHTB9985320260506E
100	98.27	15:48:31	NYSE	VHTB9985820260506E
100	98.27	15:48:31	NYSE	VHTB9985920260506E
100	98.27	15:48:31	NYSE	VHTB9986020260506E
100	98.27	15:48:31	NYSE	VHTB9986120260506E
100	98.27	15:48:31	NYSE	VHTB9986220260506E
100	98.27	15:48:32	MEMX	VHTB9987520260506E
100	98.27	15:48:32	PCSE	VHTB9987620260506E
100	98.27	15:48:33	NASD	VHTB9988820260506E
100	98.25	15:48:33	NASD	VHTB9989020260506E
21	98.25	15:48:33	NASD	VHTB9989120260506E
49	98.25	15:48:33	NASD	VHTB9989220260506E
30	98.25	15:48:33	NASD	VHTB9989320260506E
100	98.21	15:48:33	BATS	VHTB9989620260506E
100	98.24	15:48:35	PCSE	VHTB9992920260506E
100	98.24	15:48:35	PCSE	VHTB9993020260506E
100	98.24	15:48:35	PCSE	VHTB9993120260506E
44	98.24	15:48:35	PCSE	VHTB9993220260506E
100	98.21	15:48:35	MEMX	VHTB9993320260506E
100	98.21	15:48:35	BATS	VHTB9993420260506E
200	98.21	15:48:35	MEMX	VHTB9993520260506E
100	98.24	15:48:36	LEVL	VHTB9994220260506E
100	98.23	15:48:36	KNMX	VHTB9994320260506E
100	98.25	15:48:36	JPMX	VHTB9994420260506E
600	98.25	15:48:36	IEXG	VHTB9994520260506E
100	98.25	15:48:36	ITGI	VHTB9994620260506E
100	98.25	15:48:36	JPMX	VHTB9994720260506E
98	98.25	15:48:36	IEXG	VHTB9994820260506E
70	98.25	15:48:36	IEXG	VHTB9995020260506E
100	98.25	15:48:36	ITGI	VHTB9995320260506E
393	98.25	15:48:36	IEXG	VHTB9995420260506E
32	98.25	15:48:36	IEXG	VHTB9995520260506E
100	98.25	15:48:36	IEXG	VHTB9995620260506E
7	98.25	15:48:36	IEXG	VHTB9995720260506E
100	98.25	15:48:36	ITGI	VHTB9995820260506E
192	98.26	15:48:38	NASD	VHTB9997120260506E
8	98.26	15:48:38	NASD	VHTB9997220260506E
100	98.26	15:48:38	NYSE	VHTB9997620260506E
100	98.26	15:48:38	NYSE	VHTB9997720260506E
100	98.26	15:48:39	NYSE	VHTB9997820260506E
100	98.26	15:48:39	NYSE	VHTB9997920260506E
100	98.26	15:48:39	NYSE	VHTB9998020260506E
100	98.27	15:48:39	PCSE	VHTB9998620260506E
25	98.27	15:48:40	NASD	VHTB10000020260506
100	98.27	15:48:40	NASD	VHTB10000120260506
100	98.27	15:48:40	NASD	VHTB10000220260506
75	98.27	15:48:40	NASD	VHTB10000320260506
25	98.27	15:48:40	NASD	VHTB10000420260506
50	98.27	15:48:40	NASD	VHTB10000520260506
50	98.27	15:48:40	NASD	VHTB10000620260506
25	98.27	15:48:40	NASD	VHTB10000720260506
50	98.27	15:48:40	NASD	VHTB10000820260506
25	98.27	15:48:40	NASD	VHTB10000920260506
100	98.27	15:48:40	NASD	VHTB10001020260506
125	98.27	15:48:40	NASD	VHTB10001120260506
125	98.27	15:48:40	NASD	VHTB10001220260506
125	98.27	15:48:40	NASD	VHTB10001320260506
100	98.27	15:48:40	NASD	VHTB10001420260506
25	98.27	15:48:40	NASD	VHTB10001520260506
100	98.27	15:48:40	NASD	VHTB10001620260506
192	98.27	15:48:40	NASD	VHTB10001720260506
100	98.27	15:48:40	NASD	VHTB10001820260506
84	98.27	15:48:40	NASD	VHTB10001920260506
16	98.27	15:48:40	NASD	VHTB10002020260506
100	98.27	15:48:40	NASD	VHTB10002120260506
40	98.27	15:48:40	NASD	VHTB10002220260506
48	98.27	15:48:40	NASD	VHTB10002320260506
100	98.27	15:48:40	NASD	VHTB10002420260506
100	98.27	15:48:40	NASD	VHTB10002520260506
100	98.27	15:48:40	NASD	VHTB10002620260506
16	98.27	15:48:40	NASD	VHTB10002720260506
84	98.27	15:48:40	NASD	VHTB10002820260506
16	98.27	15:48:40	NASD	VHTB10002920260506
84	98.27	15:48:40	NASD	VHTB10003020260506
16	98.27	15:48:40	NASD	VHTB10003120260506
84	98.27	15:48:40	NASD	VHTB10003220260506
16	98.27	15:48:40	NASD	VHTB10003320260506
37	98.27	15:48:40	NASD	VHTB10003420260506
47	98.27	15:48:40	NASD	VHTB10003520260506
53	98.27	15:48:40	NASD	VHTB10003620260506
47	98.27	15:48:40	NASD	VHTB10003720260506
53	98.27	15:48:40	NASD	VHTB10003820260506
47	98.27	15:48:40	NASD	VHTB10003920260506
100	98.27	15:48:40	NASD	VHTB10004020260506
15	98.27	15:48:40	NASD	VHTB10004120260506
50	98.27	15:48:40	NASD	VHTB10004220260506
35	98.27	15:48:40	NASD	VHTB10004320260506
94	98.27	15:48:40	NASD	VHTB10004420260506
6	98.27	15:48:40	NASD	VHTB10004520260506
100	98.27	15:48:40	NASD	VHTB10004620260506
106	98.27	15:48:40	NASD	VHTB10004720260506
29	98.27	15:48:40	NASD	VHTB10004820260506
71	98.27	15:48:40	NASD	VHTB10004920260506
25	98.27	15:48:40	NASD	VHTB10005020260506
71	98.27	15:48:40	NASD	VHTB10005120260506
4	98.27	15:48:40	NASD	VHTB10005220260506
96	98.27	15:48:40	NASD	VHTB10005320260506
4	98.27	15:48:40	NASD	VHTB10005420260506
96	98.27	15:48:40	NASD	VHTB10005520260506
4	98.27	15:48:40	NASD	VHTB10005620260506
96	98.27	15:48:40	NASD	VHTB10005720260506
4	98.27	15:48:40	NASD	VHTB10005820260506
96	98.27	15:48:40	NASD	VHTB10005920260506
4	98.27	15:48:40	NASD	VHTB10006020260506
100	98.27	15:48:40	NASD	VHTB10006120260506
30	98.27	15:48:40	NASD	VHTB10006220260506
70	98.27	15:48:40	NASD	VHTB10006320260506
30	98.27	15:48:40	NASD	VHTB10006420260506
59	98.27	15:48:40	NASD	VHTB10006520260506
41	98.27	15:48:40	NASD	VHTB10006620260506
59	98.27	15:48:40	NASD	VHTB10006720260506
41	98.27	15:48:40	NASD	VHTB10006820260506
39	98.27	15:48:40	NASD	VHTB10006920260506
100	98.25	15:48:40	NASD	VHTB10007020260506
100	98.25	15:48:40	PCSE	VHTB10007120260506
100	98.27	15:48:40	MEMX	VHTB9999420260506E
100	98.27	15:48:40	MEMX	VHTB9999520260506E
300	98.27	15:48:40	MEMX	VHTB9999620260506E
120	98.27	15:48:40	NASD	VHTB9999720260506E
25	98.27	15:48:40	NASD	VHTB9999820260506E
75	98.27	15:48:40	NASD	VHTB9999920260506E
100	98.23	15:48:41	PCSE	VHTB10007420260506
100	98.23	15:48:41	PCSE	VHTB10007520260506
100	98.23	15:48:41	PCSE	VHTB10007620260506
62	98.23	15:48:41	PCSE	VHTB10007720260506
100	98.23	15:48:41	PCSE	VHTB10008020260506
100	98.23	15:48:41	PCSE	VHTB10008120260506
100	98.23	15:48:41	PCSE	VHTB10008220260506
100	98.24	15:48:42	NYSE	VHTB10009020260506
138	98.24	15:48:42	NQBX	VHTB10009120260506
100	98.25	15:48:43	BATS	VHTB10009720260506
100	98.25	15:48:43	NYSE	VHTB10009820260506
56	98.25	15:48:43	NASD	VHTB10009920260506
100	98.23	15:48:44	BATS	VHTB10010620260506
100	98.23	15:48:44	NASD	VHTB10010720260506
62	98.22	15:48:44	MEMX	VHTB10011320260506
100	98.22	15:48:45	NYSE	VHTB10011820260506
192	98.24	15:48:45	NASD	VHTB10011920260506
100	98.25	15:48:45	NASD	VHTB10012020260506
192	98.25	15:48:45	NASD	VHTB10012120260506
40	98.25	15:48:45	NASD	VHTB10012220260506
60	98.25	15:48:45	NASD	VHTB10012320260506
39	98.25	15:48:45	NASD	VHTB10012420260506
61	98.25	15:48:45	NASD	VHTB10012520260506
68	98.25	15:48:45	NASD	VHTB10012720260506
60	98.25	15:48:45	NASD	VHTB10012820260506
40	98.25	15:48:45	NASD	VHTB10012920260506
100	98.25	15:48:45	NASD	VHTB10013120260506
100	98.25	15:48:45	BATS	VHTB10013720260506
100	98.25	15:48:45	BATS	VHTB10013820260506
100	98.24	15:48:47	BATS	VHTB10015120260506
100	98.24	15:48:47	BATS	VHTB10015220260506
100	98.24	15:48:47	BATS	VHTB10015320260506
100	98.24	15:48:47	BATS	VHTB10015420260506
304	98.24	15:48:47	BATS	VHTB10015520260506
100	98.24	15:48:47	BATS	VHTB10015620260506
96	98.24	15:48:47	BATS	VHTB10015720260506
100	98.21	15:48:48	NYSE	VHTB10028620260506
100	98.15	15:48:49	UBSS	VHTB10029320260506
11	98.15	15:48:49	NASD	VHTB10029420260506
89	98.15	15:48:49	NASD	VHTB10029520260506
100	98.16	15:48:51	BAML	VHTB10030420260506
100	98.18	15:48:51	ONEC	VHTB10030520260506
100	98.18	15:48:51	BATY	VHTB10030620260506
20	98.14	15:48:51	MEMX	VHTB10030720260506
80	98.12	15:48:51	BATS	VHTB10030820260506
100	98.14	15:48:51	LEVL	VHTB10030920260506
20	98.13	15:48:51	EDGX	VHTB10031020260506
20	98.16	15:48:51	BATS	VHTB10031120260506
80	98.18	15:48:51	MEMX	VHTB10031220260506
100	98.11	15:48:51	KNMX	VHTB10031320260506
80	98.17	15:48:51	EDGX	VHTB10031420260506
100	98.18	15:48:51	EPRL	VHTB10031520260506
100	98.13	15:48:51	UBSS	VHTB10031620260506
100	98.18	15:48:51	ICBX	VHTB10031720260506
100	98.17	15:48:51	NASD	VHTB10031820260506
100	98.18	15:48:51	BARX	VHTB10031920260506
100	98.18	15:48:51	NQBX	VHTB10032020260506
32	98.18	15:48:51	NASD	VHTB10032120260506
68	98.18	15:48:51	NQPX	VHTB10032220260506
100	98.18	15:48:51	PCSE	VHTB10032320260506
100	98.18	15:48:51	ITGI	VHTB10032420260506
100	98.18	15:48:51	XCIS	VHTB10032520260506
202	98.13	15:48:51	IEXG	VHTB10032620260506
100	98.14	15:48:51	IEXG	VHTB10032720260506
100	98.18	15:48:51	NYSE	VHTB10032820260506
100	98.18	15:48:51	BIDS	VHTB10032920260506
100	98.18	15:48:51	INCR	VHTB10033020260506
100	98.18	15:48:51	LEVL	VHTB10033120260506
100	98.18	15:48:51	UBSS	VHTB10033220260506
98	98.18	15:48:51	BARX	VHTB10033320260506
2	98.18	15:48:51	BARX	VHTB10033420260506
98	98.18	15:48:51	ICBX	VHTB10033520260506
100	98.17	15:48:54	NASD	VHTB10036020260506
100	98.20	15:48:54	BATS	VHTB10036220260506
188	98.20	15:48:55	NYSE	VHTB10036720260506
100	98.22	15:48:55	NYSE	VHTB10036820260506
100	98.22	15:48:55	NYSE	VHTB10036920260506
88	98.22	15:48:55	NYSE	VHTB10037020260506
100	98.22	15:48:55	NYSE	VHTB10037120260506
100	98.22	15:48:55	NYSE	VHTB10037320260506
49	98.22	15:48:55	NYSE	VHTB10037420260506
51	98.22	15:48:55	NYSE	VHTB10037520260506
100	98.05	15:49:02	INCR	VHTB10041920260506
100	98.05	15:49:15	NASD	VHTB10050520260506
25	98.05	15:49:15	NASD	VHTB10050620260506
75	98.05	15:49:15	NASD	VHTB10050720260506
100	98.05	15:49:15	NASD	VHTB10050820260506
50	98.05	15:49:15	NASD	VHTB10050920260506
50	98.05	15:49:15	NASD	VHTB10051020260506
50	98.05	15:49:15	NASD	VHTB10051120260506
50	98.05	15:49:15	NASD	VHTB10051220260506
116	98.05	15:49:21	NYSE	VHTB10054320260506
14	98.02	15:49:36	BATS	VHTB10069320260506
86	98.02	15:49:36	BATS	VHTB10069420260506
100	98.03	15:49:41	INCR	VHTB10077720260506
100	98.09	15:49:41	LEVL	VHTB10077820260506
100	98.09	15:49:41	ONEC	VHTB10077920260506
200	98.09	15:49:41	KNMX	VHTB10078020260506
100	98.09	15:49:41	UBSS	VHTB10078120260506
20	98.09	15:49:42	MEMX	VHTB10078320260506
100	98.09	15:49:42	MEMX	VHTB10078420260506
100	98.09	15:49:42	MEMX	VHTB10078520260506
100	98.09	15:49:42	MEMX	VHTB10078620260506
100	98.09	15:49:42	MEMX	VHTB10078720260506
36	98.15	15:49:44	NYSE	VHTB10080620260506
56	98.15	15:49:45	NYSE	VHTB10080720260506
8	98.15	15:49:45	NYSE	VHTB10080820260506
78	98.15	15:49:45	NYSE	VHTB10080920260506
100	98.15	15:49:45	NYSE	VHTB10081020260506
1	98.15	15:49:45	NYSE	VHTB10081120260506
188	98.10	15:49:45	NYSE	VHTB10082020260506
100	98.14	15:49:45	NYSE	VHTB10082120260506
100	98.18	15:49:45	NYSE	VHTB10082220260506
100	98.18	15:49:45	NYSE	VHTB10082320260506
100	98.18	15:49:45	NYSE	VHTB10082420260506
100	98.18	15:49:45	NYSE	VHTB10082520260506
88	98.18	15:49:45	NYSE	VHTB10082620260506
100	98.18	15:49:45	NYSE	VHTB10082720260506
24	98.18	15:49:45	NYSE	VHTB10082820260506
190	98.13	15:49:47	PCSE	VHTB10083920260506
100	98.13	15:49:47	NASD	VHTB10084020260506
90	98.12	15:49:51	PCSE	VHTB10086420260506
100	98.12	15:49:51	PCSE	VHTB10086520260506
10	98.12	15:49:51	PCSE	VHTB10086620260506
100	98.11	15:49:52	PCSE	VHTB10087020260506
100	98.11	15:49:52	BATS	VHTB10087320260506
100	98.10	15:49:53	NASD	VHTB10088520260506
2	98.03	15:49:53	BATS	VHTB10088820260506
100	98.03	15:49:55	UBSS	VHTB10090920260506
100	98.03	15:49:55	BAML	VHTB10091020260506
100	98.03	15:49:55	BATS	VHTB10091120260506
100	98.03	15:49:55	MEMX	VHTB10091220260506
100	98.03	15:49:55	PCSE	VHTB10091320260506
100	98.03	15:49:56	BATS	VHTB10091920260506
100	98.03	15:49:56	BATS	VHTB10092020260506
49	98.03	15:49:56	PCSE	VHTB10092120260506
51	98.03	15:49:56	PCSE	VHTB10092220260506
56	98.14	15:49:59	NYSE	VHTB10095320260506

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKDLBBQELFBBK

Transaction in Own Shares.

Compare our accounts