Halifax – Rns news

Source: Sharecast

RNS Number : 6284D

Flutter Entertainment PLC

08 May 2026

May 08, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on May 07, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
6,055	99.9925	101.43	98.14	BATS
1,526	100.2348	101.30	98.74	BATY
2,102	100.0424	101.12	98.81	EPRL
115	100.4049	100.93	100.32	IEXG
501	100.5086	101.13	99.92	INCR
100	99.9200	99.92	99.92	JPMX
950	100.1611	100.77	99.50	KNMX
500	100.0660	100.81	99.59	LEVL
12,868	99.9743	101.20	98.29	MEMX
12,952	99.9479	101.36	98.14	NASD
400	100.0025	100.58	99.00	NQBX
3,434	99.7589	101.23	98.29	NYSE
100	99.5900	99.59	99.59	ONEC
7,937	99.8216	101.19	98.26	PCSE
800	99.7362	100.00	99.00	UBSS
600	100.6200	101.46	99.50	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 173,552,193 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	May 07, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	99.9559	50,940

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
57	100.00	09:47:21	EPRL	VHTB497620260507E
43	100.00	09:47:21	EPRL	VHTB497720260507E
200	100.00	09:47:21	NASD	VHTB497820260507E
100	100.00	09:47:21	PCSE	VHTB497920260507E
11	99.86	09:47:24	NASD	VHTB498320260507E
89	99.86	09:47:24	NASD	VHTB498420260507E
1	99.86	09:47:24	NASD	VHTB498520260507E
99	99.86	09:47:24	NASD	VHTB498620260507E
1	99.86	09:47:24	NASD	VHTB498720260507E
100	100.00	09:47:26	EPRL	VHTB499020260507E
2	100.00	09:47:26	EPRL	VHTB499120260507E
100	100.00	09:47:26	EPRL	VHTB499220260507E
100	100.00	09:47:26	EPRL	VHTB499320260507E
50	100.00	09:47:26	EPRL	VHTB499420260507E
100	100.00	09:47:26	EPRL	VHTB499520260507E
100	100.00	09:47:26	EPRL	VHTB499620260507E
100	100.00	09:47:26	EPRL	VHTB499720260507E
100	100.00	09:47:26	EPRL	VHTB499820260507E
100	100.00	09:47:26	EPRL	VHTB499920260507E
100	100.00	09:47:26	EPRL	VHTB500020260507E
100	100.00	09:47:26	EPRL	VHTB500120260507E
100	100.00	09:47:26	EPRL	VHTB500220260507E
100	100.00	09:47:26	EPRL	VHTB500320260507E
39	100.00	09:47:26	EPRL	VHTB500420260507E
100	100.00	09:47:26	EPRL	VHTB500520260507E
100	100.00	09:47:26	EPRL	VHTB500620260507E
100	100.00	09:47:26	EPRL	VHTB500720260507E
9	100.00	09:47:26	EPRL	VHTB500820260507E
67	100.00	09:47:26	BATS	VHTB501820260507E
33	100.00	09:47:26	BATS	VHTB501920260507E
100	100.00	09:47:27	MEMX	VHTB502020260507E
40	100.00	09:47:27	PCSE	VHTB502120260507E
25	100.00	09:47:27	PCSE	VHTB502220260507E
100	100.00	09:47:27	NYSE	VHTB502320260507E
35	100.00	09:47:27	PCSE	VHTB502420260507E
100	100.00	09:47:29	BATS	VHTB502920260507E
100	100.00	09:47:29	BATS	VHTB503020260507E
100	100.00	09:47:29	BATS	VHTB503120260507E
99	100.00	09:47:29	BATS	VHTB503220260507E
53	100.00	09:47:29	BATS	VHTB503320260507E
100	100.00	09:47:29	BATS	VHTB503420260507E
100	100.00	09:47:29	BATS	VHTB503520260507E
100	100.00	09:47:29	BATS	VHTB503620260507E
100	100.00	09:47:29	BATS	VHTB503720260507E
100	100.00	09:47:29	BATS	VHTB503820260507E
100	100.00	09:47:29	BATS	VHTB503920260507E
100	100.00	09:47:29	BATS	VHTB504020260507E
100	100.00	09:47:29	BATS	VHTB504120260507E
100	100.00	09:47:29	BATS	VHTB504220260507E
100	100.00	09:47:29	BATS	VHTB504320260507E
100	100.00	09:47:29	BATS	VHTB504420260507E
100	100.00	09:47:29	BATS	VHTB504520260507E
48	100.00	09:47:29	BATS	VHTB504620260507E
100	99.74	09:47:40	MEMX	VHTB508220260507E
100	99.82	09:47:40	MEMX	VHTB508320260507E
100	99.82	09:47:40	MEMX	VHTB508420260507E
100	99.82	09:47:40	MEMX	VHTB508520260507E
100	99.82	09:47:40	MEMX	VHTB508620260507E
100	99.82	09:47:40	MEMX	VHTB508720260507E
100	99.82	09:47:40	MEMX	VHTB508820260507E
100	99.98	09:47:45	BATS	VHTB511320260507E
100	99.98	09:47:45	BATY	VHTB511420260507E
100	99.98	09:47:45	MEMX	VHTB511520260507E
100	99.63	09:48:00	BATY	VHTB515320260507E
32	99.63	09:48:00	PCSE	VHTB515420260507E
25	99.63	09:48:00	PCSE	VHTB515520260507E
25	99.63	09:48:00	PCSE	VHTB515620260507E
18	99.63	09:48:00	PCSE	VHTB515720260507E
1	99.90	09:48:01	NASD	VHTB516220260507E
100	99.91	09:48:01	NASD	VHTB516320260507E
100	99.91	09:48:01	UBSS	VHTB516420260507E
100	99.91	09:48:01	NASD	VHTB516520260507E
100	99.91	09:48:01	NASD	VHTB516620260507E
100	99.91	09:48:01	NASD	VHTB516720260507E
100	99.91	09:48:01	NASD	VHTB516820260507E
1	99.91	09:48:01	NASD	VHTB516920260507E
99	99.91	09:48:01	NASD	VHTB517020260507E
1	99.91	09:48:01	NASD	VHTB517120260507E
100	99.91	09:48:01	NASD	VHTB517220260507E
100	99.91	09:48:01	NASD	VHTB517320260507E
100	99.91	09:48:01	NASD	VHTB517420260507E
130	99.91	09:48:01	NASD	VHTB517520260507E
100	99.91	09:48:01	NASD	VHTB517620260507E
99	99.91	09:48:01	NASD	VHTB517720260507E
1	99.91	09:48:01	NASD	VHTB517820260507E
39	99.91	09:48:01	NASD	VHTB517920260507E
60	99.91	09:48:01	NASD	VHTB518020260507E
69	99.91	09:48:01	NASD	VHTB518120260507E
22	99.92	09:48:05	INCR	VHTB519420260507E
78	99.92	09:48:05	INCR	VHTB519520260507E
100	99.92	09:48:05	UBSS	VHTB519620260507E
100	99.92	09:48:05	UBSS	VHTB519720260507E
100	99.92	09:48:05	JPMX	VHTB519820260507E
100	99.83	09:49:06	BATS	VHTB534920260507E
81	99.83	09:49:06	NASD	VHTB535020260507E
19	99.83	09:49:06	NASD	VHTB535120260507E
100	99.90	09:49:06	PCSE	VHTB535220260507E
100	99.90	09:49:06	PCSE	VHTB535320260507E
100	99.90	09:49:06	PCSE	VHTB535420260507E
83	99.90	09:49:06	PCSE	VHTB535520260507E
17	99.90	09:49:06	PCSE	VHTB535620260507E
83	99.90	09:49:06	PCSE	VHTB535720260507E
17	99.90	09:49:06	PCSE	VHTB535820260507E
83	99.90	09:49:06	PCSE	VHTB535920260507E
17	99.90	09:49:06	PCSE	VHTB536020260507E
33	99.90	09:49:06	PCSE	VHTB536120260507E
67	99.90	09:49:06	PCSE	VHTB536220260507E
33	99.90	09:49:06	PCSE	VHTB536320260507E
1	99.90	09:49:06	PCSE	VHTB536420260507E
66	99.90	09:49:06	PCSE	VHTB536520260507E
34	99.90	09:49:06	PCSE	VHTB536620260507E
66	99.90	09:49:06	PCSE	VHTB536720260507E
100	99.85	09:50:13	BATS	VHTB562820260507E
100	99.85	09:50:13	NYSE	VHTB562920260507E
1	99.86	09:50:14	NASD	VHTB563120260507E
99	99.86	09:50:14	NASD	VHTB563220260507E
100	99.86	09:50:14	NYSE	VHTB563320260507E
100	99.84	09:50:28	PCSE	VHTB568420260507E
100	99.95	09:50:29	NASD	VHTB568620260507E
100	99.92	09:50:36	MEMX	VHTB573120260507E
100	99.92	09:50:36	MEMX	VHTB573220260507E
100	99.92	09:50:36	MEMX	VHTB573320260507E
219	99.92	09:50:36	MEMX	VHTB573420260507E
10	99.80	09:51:07	PCSE	VHTB587320260507E
1	99.80	09:51:07	PCSE	VHTB587420260507E
62	99.80	09:51:07	PCSE	VHTB587520260507E
100	99.99	09:51:10	EPRL	VHTB589320260507E
50	100.00	09:51:19	PCSE	VHTB593920260507E
50	100.00	09:51:19	PCSE	VHTB594020260507E
100	100.00	09:58:06	MEMX	VHTB763820260507E
100	100.00	09:58:06	NASD	VHTB763920260507E
100	100.00	09:58:06	UBSS	VHTB764020260507E
100	100.00	09:58:06	UBSS	VHTB764320260507E
100	100.00	09:58:06	NASD	VHTB764420260507E
100	100.00	09:58:06	NASD	VHTB764520260507E
151	100.00	09:58:06	NASD	VHTB764620260507E
100	100.00	09:58:06	NASD	VHTB764720260507E
192	100.00	09:58:06	NASD	VHTB764820260507E
100	100.00	09:58:06	NASD	VHTB764920260507E
100	100.00	09:58:06	NASD	VHTB765020260507E
1	100.00	09:58:06	NASD	VHTB765120260507E
100	100.00	09:58:06	NASD	VHTB765220260507E
100	100.00	09:58:06	NASD	VHTB765320260507E
100	100.00	09:58:06	NASD	VHTB765420260507E
51	100.00	09:58:06	NASD	VHTB765520260507E
5	100.00	09:58:06	NASD	VHTB765620260507E
100	99.81	09:58:21	NASD	VHTB774120260507E
79	99.81	09:58:21	NYSE	VHTB774220260507E
21	99.81	09:58:21	NYSE	VHTB774320260507E
100	99.50	09:58:41	XCIS	VHTB782220260507E
100	99.66	09:58:49	BATS	VHTB789120260507E
100	99.67	09:58:57	PCSE	VHTB794620260507E
100	99.66	09:59:10	PCSE	VHTB806620260507E
4	99.54	09:59:14	NYSE	VHTB807420260507E
100	99.54	09:59:14	MEMX	VHTB807520260507E
9	99.54	09:59:14	NYSE	VHTB807620260507E
9	99.54	09:59:14	NYSE	VHTB807720260507E
9	99.54	09:59:14	NYSE	VHTB807820260507E
9	99.54	09:59:14	NYSE	VHTB807920260507E
60	99.54	09:59:14	NYSE	VHTB808020260507E
100	99.50	09:59:27	KNMX	VHTB812720260507E
100	99.42	09:59:28	NASD	VHTB815420260507E
100	99.23	09:59:35	PCSE	VHTB817120260507E
100	99.28	09:59:43	MEMX	VHTB818420260507E
100	99.29	10:00:18	NYSE	VHTB831620260507E
100	99.29	10:00:19	NASD	VHTB831820260507E
100	99.28	10:00:52	PCSE	VHTB847920260507E
18	99.11	10:00:52	BATS	VHTB848020260507E
68	99.11	10:00:52	BATS	VHTB848120260507E
1	99.11	10:00:52	BATS	VHTB848220260507E
13	99.11	10:00:52	BATS	VHTB848320260507E
100	99.11	10:00:52	BATY	VHTB848420260507E
100	98.81	10:00:52	EPRL	VHTB849020260507E
100	98.87	10:00:53	MEMX	VHTB850220260507E
100	98.87	10:00:53	PCSE	VHTB850320260507E
100	98.74	10:00:56	BATS	VHTB852720260507E
100	98.74	10:00:56	MEMX	VHTB852820260507E
200	98.74	10:00:56	PCSE	VHTB852920260507E
100	98.74	10:00:56	BATY	VHTB853020260507E
100	98.74	10:00:56	NASD	VHTB853120260507E
100	98.49	10:00:57	NYSE	VHTB853220260507E
100	98.51	10:00:57	BATS	VHTB853320260507E
50	98.49	10:00:57	NYSE	VHTB853420260507E
50	98.49	10:00:57	NYSE	VHTB853520260507E
50	98.49	10:00:57	NYSE	VHTB853620260507E
100	98.49	10:00:57	NYSE	VHTB853720260507E
100	98.49	10:00:57	NYSE	VHTB853820260507E
50	98.49	10:00:57	NYSE	VHTB853920260507E
100	98.47	10:00:57	PCSE	VHTB854020260507E
100	98.47	10:00:57	PCSE	VHTB854220260507E
100	98.47	10:01:01	BATS	VHTB858320260507E
100	98.40	10:01:01	MEMX	VHTB858420260507E
100	98.41	10:01:06	PCSE	VHTB861920260507E
100	98.32	10:01:14	PCSE	VHTB866320260507E
6	98.36	10:01:14	NYSE	VHTB866420260507E
94	98.40	10:01:14	NYSE	VHTB866520260507E
50	98.29	10:01:57	PCSE	VHTB896920260507E
50	98.29	10:01:57	PCSE	VHTB897020260507E
100	98.14	10:01:59	BATS	VHTB897620260507E
89	98.14	10:01:59	NASD	VHTB897720260507E
1	98.14	10:01:59	NASD	VHTB897820260507E
10	98.14	10:01:59	NASD	VHTB897920260507E
100	98.29	10:01:59	MEMX	VHTB898020260507E
100	98.29	10:01:59	NYSE	VHTB898120260507E
100	98.27	10:01:59	NASD	VHTB898220260507E
100	98.28	10:01:59	NASD	VHTB898320260507E
76	98.26	10:02:02	BATS	VHTB906620260507E
124	98.26	10:02:02	BATS	VHTB906720260507E
100	98.26	10:02:03	PCSE	VHTB907120260507E
100	98.67	10:02:13	MEMX	VHTB912320260507E
100	98.67	10:02:13	NASD	VHTB912420260507E
200	98.67	10:02:13	PCSE	VHTB912520260507E
41	98.58	10:02:13	BATS	VHTB912620260507E
59	98.58	10:02:13	BATS	VHTB912720260507E
132	98.58	10:02:13	NASD	VHTB912820260507E
1	98.58	10:02:13	NASD	VHTB912920260507E
67	98.58	10:02:13	NASD	VHTB913020260507E
86	98.72	10:02:24	PCSE	VHTB923320260507E
2	98.73	10:02:24	PCSE	VHTB923420260507E
12	98.74	10:02:24	NASD	VHTB923520260507E
100	98.76	10:02:24	NASD	VHTB923620260507E
100	98.76	10:02:30	MEMX	VHTB927620260507E
100	98.65	10:02:30	BATS	VHTB927720260507E
100	98.68	10:02:30	NYSE	VHTB927820260507E
200	98.97	10:03:17	NASD	VHTB941720260507E
100	99.08	10:03:22	PCSE	VHTB943020260507E
100	99.19	10:04:08	NYSE	VHTB964820260507E
200	99.56	10:05:42	NASD	VHTB998620260507E
100	99.56	10:05:42	PCSE	VHTB998720260507E
51	99.54	10:06:42	PCSE	VHTB1022120260507E
49	99.54	10:06:42	PCSE	VHTB1022220260507E
1	100.00	10:09:12	NYSE	VHTB1113020260507E
100	100.00	10:09:12	BATS	VHTB1113120260507E
6	100.00	10:09:12	NYSE	VHTB1113220260507E
6	100.00	10:09:12	NYSE	VHTB1113320260507E
87	100.00	10:09:12	NYSE	VHTB1113420260507E
100	99.99	10:09:33	NASD	VHTB1126020260507E
100	99.99	10:09:33	PCSE	VHTB1126120260507E
200	99.81	10:11:00	NYSE	VHTB1166020260507E
82	100.00	10:15:50	MEMX	VHTB1295420260507E
100	100.00	10:15:50	BATY	VHTB1295520260507E
18	100.00	10:15:50	MEMX	VHTB1295620260507E
1	99.77	10:17:01	NASD	VHTB1345120260507E
80	99.77	10:17:01	NASD	VHTB1345220260507E
19	99.77	10:17:01	NASD	VHTB1345320260507E
100	99.77	10:17:01	PCSE	VHTB1345420260507E
100	99.59	10:17:02	LEVL	VHTB1345820260507E
100	99.59	10:17:02	ONEC	VHTB1345920260507E
100	99.60	10:17:02	LEVL	VHTB1346020260507E
100	99.59	10:17:02	KNMX	VHTB1346120260507E
200	99.60	10:17:02	KNMX	VHTB1346220260507E
200	99.57	10:17:02	UBSS	VHTB1346320260507E
100	99.60	10:17:02	LEVL	VHTB1346420260507E
100	99.29	10:17:07	MEMX	VHTB1347920260507E
100	99.29	10:17:07	PCSE	VHTB1348020260507E
83	99.21	10:17:08	NASD	VHTB1348120260507E
17	99.21	10:17:08	NASD	VHTB1348220260507E
100	98.99	10:17:40	MEMX	VHTB1371320260507E
100	99.02	10:18:06	MEMX	VHTB1388720260507E
100	98.98	10:18:11	NYSE	VHTB1397320260507E
100	99.36	10:18:18	MEMX	VHTB1399020260507E
100	99.36	10:18:18	BATS	VHTB1399120260507E
100	99.36	10:18:18	NASD	VHTB1399220260507E
100	99.35	10:19:34	MEMX	VHTB1469720260507E
50	99.32	10:21:13	PCSE	VHTB1518220260507E
50	99.32	10:21:13	PCSE	VHTB1518320260507E
87	99.11	10:21:32	BATS	VHTB1526720260507E
13	99.11	10:21:32	BATS	VHTB1526820260507E
100	99.11	10:21:32	NASD	VHTB1526920260507E
100	99.00	10:21:36	MEMX	VHTB1528220260507E
4	99.02	10:21:36	BATS	VHTB1528320260507E
4	99.00	10:21:36	PCSE	VHTB1528420260507E
30	99.02	10:21:36	NYSE	VHTB1528520260507E
30	99.02	10:21:36	NYSE	VHTB1528620260507E
30	99.02	10:21:36	NYSE	VHTB1528720260507E
10	99.02	10:21:36	NYSE	VHTB1528820260507E
96	99.00	10:21:36	PCSE	VHTB1528920260507E
15	99.00	10:22:12	BATS	VHTB1538020260507E
40	99.00	10:22:12	NASD	VHTB1538120260507E
40	99.00	10:22:12	NASD	VHTB1538220260507E
1	99.00	10:22:12	NASD	VHTB1538320260507E
85	99.00	10:22:12	BATS	VHTB1538420260507E
100	99.00	10:22:12	UBSS	VHTB1538520260507E
19	99.00	10:22:12	NASD	VHTB1538620260507E
100	99.00	10:22:12	NQBX	VHTB1538720260507E
3	99.80	10:24:46	NYSE	VHTB1601220260507E
97	99.80	10:24:46	NYSE	VHTB1601320260507E
100	100.00	10:29:45	BATS	VHTB1737220260507E
6	100.00	10:29:45	BATS	VHTB1737320260507E
77	100.00	10:29:45	BATS	VHTB1737420260507E
17	100.00	10:29:45	BATS	VHTB1737520260507E
8	100.00	10:32:41	NASD	VHTB1819520260507E
8	100.00	10:32:41	NASD	VHTB1819620260507E
8	100.00	10:32:41	NASD	VHTB1819720260507E
8	100.00	10:32:41	NASD	VHTB1819820260507E
8	100.00	10:32:42	NASD	VHTB1819920260507E
8	100.00	10:32:42	NASD	VHTB1820020260507E
8	100.00	10:32:42	NASD	VHTB1820120260507E
8	100.00	10:32:42	NASD	VHTB1820220260507E
8	100.00	10:32:42	NASD	VHTB1820320260507E
8	100.00	10:32:42	NASD	VHTB1820420260507E
8	100.00	10:32:42	NASD	VHTB1820520260507E
8	100.00	10:32:42	NASD	VHTB1820620260507E
3	100.00	10:32:42	NASD	VHTB1820720260507E
1	100.00	10:32:42	NASD	VHTB1820820260507E
23	99.95	10:45:34	NASD	VHTB2019120260507E
82	99.95	10:45:34	NASD	VHTB2019220260507E
8	99.95	10:45:34	NASD	VHTB2019320260507E
87	99.95	10:45:34	NASD	VHTB2019420260507E
100	100.00	10:57:22	MEMX	VHTB2202320260507E
47	100.00	10:57:22	MEMX	VHTB2202420260507E
1	100.00	10:57:22	MEMX	VHTB2202520260507E
100	99.90	10:59:38	NYSE	VHTB2251220260507E
57	99.90	10:59:38	BATS	VHTB2251320260507E
43	99.90	10:59:38	BATS	VHTB2251420260507E
100	100.00	13:13:10	BATS	VHTB5502920260507E
100	100.00	13:13:10	PCSE	VHTB5503020260507E
100	100.00	13:13:31	PCSE	VHTB5512720260507E
100	100.00	13:13:31	PCSE	VHTB5512820260507E
100	100.00	13:13:31	PCSE	VHTB5512920260507E
54	100.00	13:13:31	PCSE	VHTB5513020260507E
46	100.00	13:13:31	PCSE	VHTB5513120260507E
54	100.00	13:13:31	PCSE	VHTB5513220260507E
46	100.00	13:13:31	PCSE	VHTB5513320260507E
25	100.00	13:13:42	BATS	VHTB5515320260507E
75	100.00	13:13:42	BATS	VHTB5515420260507E
24	100.00	13:13:42	PCSE	VHTB5515520260507E
76	100.00	13:13:42	PCSE	VHTB5515620260507E
100	100.00	13:22:09	NASD	VHTB5778720260507E
5	100.00	13:22:09	NASD	VHTB5778920260507E
95	100.00	13:22:09	NASD	VHTB5779120260507E
5	100.00	13:22:09	NASD	VHTB5779420260507E
5	100.00	13:22:09	NASD	VHTB5779520260507E
90	100.00	13:22:09	NASD	VHTB5779720260507E
5	100.00	13:22:09	NASD	VHTB5779820260507E
95	100.00	13:22:09	NASD	VHTB5779920260507E
5	100.00	13:22:09	NASD	VHTB5780020260507E
100	100.00	13:22:09	NASD	VHTB5780120260507E
100	100.00	13:22:09	NASD	VHTB5780220260507E
100	100.00	13:22:09	NASD	VHTB5780320260507E
5	100.00	13:22:09	NASD	VHTB5780420260507E
90	100.00	13:22:09	NASD	VHTB5780520260507E
66	100.00	13:22:10	NASD	VHTB5784420260507E
34	100.00	13:22:10	NASD	VHTB5784520260507E
100	100.00	13:23:53	NASD	VHTB5844020260507E
50	100.00	13:23:54	BATS	VHTB5846920260507E
100	100.00	13:24:42	NYSE	VHTB5864420260507E
100	100.00	13:24:43	MEMX	VHTB5864520260507E
100	99.86	13:25:44	NQBX	VHTB5888420260507E
100	100.00	13:26:51	NASD	VHTB5928420260507E
57	100.00	13:26:51	NASD	VHTB5928520260507E
1	100.00	13:26:51	NASD	VHTB5928620260507E
42	100.00	13:26:51	NASD	VHTB5928720260507E
15	100.00	13:26:51	NASD	VHTB5928820260507E
43	100.00	13:26:51	NASD	VHTB5928920260507E
20	100.00	13:26:51	NASD	VHTB5929020260507E
22	100.00	13:26:51	NASD	VHTB5929120260507E
11	100.00	13:26:51	NASD	VHTB5929220260507E
40	100.00	13:26:51	NASD	VHTB5929320260507E
32	100.00	13:26:51	NASD	VHTB5929420260507E
17	100.00	13:26:51	NASD	VHTB5929520260507E
100	100.00	13:26:51	NASD	VHTB5929620260507E
5	100.00	13:26:51	NASD	VHTB5929720260507E
89	100.00	13:26:51	NASD	VHTB5929820260507E
100	100.00	13:26:51	NASD	VHTB5929920260507E
52	100.00	13:26:51	NASD	VHTB5930020260507E
100	100.00	13:26:51	NASD	VHTB5930120260507E
100	100.00	13:26:51	NASD	VHTB5930220260507E
100	100.00	13:26:51	NASD	VHTB5930320260507E
100	100.00	13:35:02	NASD	VHTB6098820260507E
77	100.00	13:35:02	NASD	VHTB6098920260507E
100	100.00	13:35:02	NASD	VHTB6099020260507E
45	100.00	13:35:02	NASD	VHTB6099120260507E
1	100.00	13:35:02	NASD	VHTB6099220260507E
100	100.00	13:35:02	NASD	VHTB6099320260507E
100	100.00	13:35:02	NASD	VHTB6099420260507E
100	100.00	13:35:02	NASD	VHTB6099520260507E
1,500	100.00	13:35:02	NASD	VHTB6099620260507E
100	100.00	13:35:02	INCR	VHTB6099720260507E
93	100.00	13:35:02	NASD	VHTB6099820260507E
7	100.00	13:35:02	NASD	VHTB6099920260507E
16	100.00	13:35:02	NASD	VHTB6100020260507E
84	100.00	13:35:02	NASD	VHTB6100520260507E
16	100.00	13:35:02	NASD	VHTB6100620260507E
84	100.00	13:35:02	NASD	VHTB6100720260507E
91	100.00	13:35:02	NASD	VHTB6100820260507E
9	100.00	13:35:02	NASD	VHTB6100920260507E
100	100.00	13:35:02	NASD	VHTB6101020260507E
59	100.00	13:35:02	NASD	VHTB6101120260507E
17	100.00	13:35:02	NASD	VHTB6101220260507E
83	100.00	13:35:02	NASD	VHTB6101320260507E
72	100.00	13:35:02	NASD	VHTB6101420260507E
20	100.00	13:35:03	BATS	VHTB6101720260507E
80	100.00	13:35:03	BATS	VHTB6101820260507E
100	100.00	13:35:03	MEMX	VHTB6101920260507E
100	100.00	13:35:03	NASD	VHTB6102020260507E
100	99.89	13:35:03	PCSE	VHTB6103620260507E
1	99.89	13:35:03	PCSE	VHTB6103720260507E
99	99.89	13:35:03	PCSE	VHTB6103820260507E
2	99.89	13:35:03	PCSE	VHTB6103920260507E
98	99.89	13:35:03	PCSE	VHTB6104020260507E
100	99.89	13:35:03	PCSE	VHTB6104120260507E
527	99.89	13:35:03	PCSE	VHTB6104220260507E
100	99.89	13:35:03	PCSE	VHTB6104320260507E
448	99.89	13:35:03	PCSE	VHTB6104420260507E
68	100.00	13:39:41	PCSE	VHTB6212020260507E
100	100.00	13:39:41	NYSE	VHTB6212220260507E
25	100.00	13:39:41	PCSE	VHTB6213020260507E
7	100.00	13:39:41	PCSE	VHTB6213120260507E
100	100.00	13:39:41	NASD	VHTB6213220260507E
28	100.00	13:39:41	NASD	VHTB6213320260507E
1	100.00	13:39:41	NASD	VHTB6213420260507E
100	100.00	13:40:19	BATY	VHTB6235020260507E
91	100.00	13:40:31	BATS	VHTB6241620260507E
90	100.00	13:41:55	MEMX	VHTB6285020260507E
100	100.00	13:41:55	MEMX	VHTB6285120260507E
11	100.00	13:41:55	MEMX	VHTB6285220260507E
100	100.00	13:41:55	MEMX	VHTB6285320260507E
18	100.00	13:41:55	MEMX	VHTB6285420260507E
100	100.00	13:41:55	MEMX	VHTB6285520260507E
100	100.00	13:41:55	MEMX	VHTB6285620260507E
60	100.00	13:41:55	MEMX	VHTB6285720260507E
40	100.00	13:41:55	MEMX	VHTB6285820260507E
60	100.00	13:41:55	MEMX	VHTB6285920260507E
100	100.00	13:41:55	MEMX	VHTB6286020260507E
100	100.00	13:41:55	MEMX	VHTB6286120260507E
100	100.00	13:41:55	MEMX	VHTB6286220260507E
100	100.00	13:41:55	MEMX	VHTB6286320260507E
100	100.00	13:41:55	MEMX	VHTB6286420260507E
100	100.00	13:41:55	MEMX	VHTB6286520260507E
100	100.00	13:41:55	MEMX	VHTB6286620260507E
100	100.00	13:41:55	MEMX	VHTB6286720260507E
100	100.00	13:41:55	MEMX	VHTB6286820260507E
100	100.00	13:41:55	MEMX	VHTB6286920260507E
100	100.00	13:41:55	MEMX	VHTB6287020260507E
100	100.00	13:41:55	MEMX	VHTB6287120260507E
100	100.00	13:41:55	MEMX	VHTB6287220260507E
100	100.00	13:41:55	MEMX	VHTB6287320260507E
100	100.00	13:41:55	MEMX	VHTB6287420260507E
100	100.00	13:41:55	MEMX	VHTB6287520260507E
100	100.00	13:41:55	MEMX	VHTB6287620260507E
100	100.00	13:41:55	MEMX	VHTB6287720260507E
100	100.00	13:41:55	MEMX	VHTB6287820260507E
100	100.00	13:41:55	MEMX	VHTB6287920260507E
100	100.00	13:41:55	MEMX	VHTB6288020260507E
100	100.00	13:41:55	MEMX	VHTB6288120260507E
100	100.00	13:41:55	MEMX	VHTB6288220260507E
100	100.00	13:41:55	MEMX	VHTB6288320260507E
100	100.00	13:41:55	MEMX	VHTB6288420260507E
100	100.00	13:41:55	MEMX	VHTB6288520260507E
100	100.00	13:41:55	MEMX	VHTB6288620260507E
100	100.00	13:41:55	MEMX	VHTB6288720260507E
100	100.00	13:41:55	MEMX	VHTB6288820260507E
100	100.00	13:41:55	MEMX	VHTB6288920260507E
100	100.00	13:41:55	MEMX	VHTB6289020260507E
100	100.00	13:41:55	MEMX	VHTB6289120260507E
100	100.00	13:41:55	MEMX	VHTB6289220260507E
100	100.00	13:41:55	MEMX	VHTB6289320260507E
2,500	100.00	13:41:55	MEMX	VHTB6289420260507E
100	100.00	13:41:55	MEMX	VHTB6289520260507E
100	100.00	13:41:55	MEMX	VHTB6289620260507E
100	100.00	13:41:55	MEMX	VHTB6289720260507E
100	100.00	13:41:55	MEMX	VHTB6289820260507E
100	100.00	13:41:55	MEMX	VHTB6289920260507E
400	100.00	13:41:55	MEMX	VHTB6290020260507E
100	100.00	13:41:55	MEMX	VHTB6290120260507E
100	100.00	13:41:55	MEMX	VHTB6290220260507E
21	100.00	13:41:55	MEMX	VHTB6290320260507E
10	99.98	13:42:01	BATS	VHTB6291120260507E
27	99.98	13:42:01	PCSE	VHTB6291220260507E
52	100.51	14:41:26	BATS	VHTB7773520260507E
48	100.51	14:41:26	BATS	VHTB7773620260507E
100	100.51	14:41:26	XCIS	VHTB7773720260507E
95	100.48	14:41:33	BATY	VHTB7775520260507E
5	100.48	14:41:33	BATY	VHTB7775620260507E
100	100.68	14:44:53	BATS	VHTB7854120260507E
17	100.56	14:44:53	BATY	VHTB7854220260507E
100	100.71	14:46:11	NASD	VHTB7872820260507E
100	100.73	14:46:46	XCIS	VHTB7880720260507E
84	100.93	14:47:30	PCSE	VHTB7892920260507E
16	100.93	14:47:30	IEXG	VHTB7893020260507E
100	100.82	14:48:14	BATS	VHTB7908120260507E
100	100.82	14:48:39	BATS	VHTB7915920260507E
100	100.72	14:49:17	LEVL	VHTB7945320260507E
88	100.77	14:49:57	MEMX	VHTB7956620260507E
12	100.79	14:49:57	MEMX	VHTB7956720260507E
100	100.78	14:50:32	NYSE	VHTB7995820260507E
100	100.75	14:51:06	PCSE	VHTB8008920260507E
1	100.79	14:51:42	NASD	VHTB8024820260507E
99	100.79	14:51:42	PCSE	VHTB8024920260507E
100	100.76	14:52:21	NYSE	VHTB8040920260507E
100	101.01	14:53:01	BATS	VHTB8060720260507E
100	100.99	14:53:40	MEMX	VHTB8072620260507E
100	100.99	14:54:05	PCSE	VHTB8079820260507E
100	101.01	14:54:41	NYSE	VHTB8090920260507E
100	101.10	14:55:18	BATS	VHTB8100920260507E
100	101.43	14:55:52	BATS	VHTB8120420260507E
100	101.46	14:56:25	XCIS	VHTB8128920260507E
60	101.31	14:56:56	BATS	VHTB8143720260507E
40	101.31	14:56:56	BATS	VHTB8143820260507E
100	101.36	14:57:30	NASD	VHTB8150220260507E
100	101.28	14:58:02	NASD	VHTB8158020260507E
100	101.13	14:58:36	INCR	VHTB8167720260507E
2	101.08	14:59:09	NASD	VHTB8176920260507E
6	101.08	14:59:09	NASD	VHTB8177020260507E
1	101.08	14:59:09	MEMX	VHTB8177120260507E
2	101.08	14:59:09	EPRL	VHTB8177220260507E
80	101.09	14:59:09	PCSE	VHTB8177320260507E
9	101.11	14:59:09	PCSE	VHTB8177420260507E
100	101.23	14:59:44	NYSE	VHTB8189920260507E
100	101.20	15:00:15	BATS	VHTB8198920260507E
100	101.19	15:00:51	NASD	VHTB8207120260507E
100	101.19	15:01:18	PCSE	VHTB8214720260507E
50	101.00	15:01:50	NYSE	VHTB8223020260507E
50	101.02	15:01:50	NYSE	VHTB8223120260507E
100	100.97	15:02:21	BATY	VHTB8231420260507E
100	100.95	15:02:54	EPRL	VHTB8238320260507E
50	100.95	15:03:25	NASD	VHTB8246420260507E
50	100.95	15:03:25	NASD	VHTB8246520260507E
100	100.84	15:03:56	MEMX	VHTB8262520260507E
2	100.74	15:04:20	NASD	VHTB8290320260507E
98	100.74	15:04:20	NASD	VHTB8290420260507E
1	100.75	15:05:01	NASD	VHTB8300120260507E
20	100.75	15:05:01	NASD	VHTB8300220260507E
79	100.75	15:05:01	NASD	VHTB8300320260507E
100	100.76	15:05:30	BATY	VHTB8305620260507E
100	100.72	15:06:02	XCIS	VHTB8320020260507E
99	100.72	15:06:31	BATY	VHTB8325420260507E
1	100.68	15:06:31	NASD	VHTB8325520260507E
70	100.55	15:07:04	INCR	VHTB8338120260507E
30	100.55	15:07:04	INCR	VHTB8338220260507E
96	100.52	15:07:04	BATY	VHTB8338320260507E
100	100.57	15:08:04	MEMX	VHTB8355620260507E
100	100.80	15:08:39	XCIS	VHTB8364220260507E
100	100.81	15:09:05	LEVL	VHTB8373020260507E
100	100.58	15:09:34	PCSE	VHTB8378720260507E
24	100.65	15:10:05	BATS	VHTB8386320260507E
60	100.65	15:10:05	BATS	VHTB8386420260507E
16	100.65	15:10:05	BATS	VHTB8386520260507E
100	100.67	15:10:33	MEMX	VHTB8398320260507E
7	100.67	15:11:02	NASD	VHTB8404220260507E
93	100.67	15:11:02	NASD	VHTB8404320260507E
100	100.73	15:11:30	NASD	VHTB8410220260507E
100	100.77	15:12:02	NASD	VHTB8420120260507E
100	100.77	15:12:32	KNMX	VHTB8427820260507E
100	100.76	15:13:00	MEMX	VHTB8435720260507E
100	100.68	15:13:26	BATS	VHTB8446020260507E
100	100.69	15:13:56	BATS	VHTB8453720260507E
95	100.66	15:14:23	BATY	VHTB8460320260507E
2	100.66	15:14:23	PCSE	VHTB8460420260507E
3	100.66	15:14:23	NYSE	VHTB8460520260507E
100	100.60	15:14:52	NASD	VHTB8472820260507E
57	100.48	15:15:13	PCSE	VHTB8480620260507E
43	100.48	15:15:13	PCSE	VHTB8480720260507E
100	100.56	15:15:47	KNMX	VHTB8497520260507E
50	100.44	15:16:13	BATY	VHTB8508320260507E
50	100.44	15:16:13	KNMX	VHTB8508420260507E
100	100.76	15:16:45	KNMX	VHTB8518220260507E
100	100.70	15:17:07	PCSE	VHTB8526020260507E
100	100.69	15:17:34	NYSE	VHTB8531420260507E
100	100.69	15:18:01	PCSE	VHTB8545520260507E
100	100.63	15:18:28	KNMX	VHTB8556120260507E
100	100.58	15:18:56	NQBX	VHTB8566120260507E
100	100.59	15:19:21	PCSE	VHTB8574620260507E
100	100.57	15:19:48	NQBX	VHTB8588420260507E
100	100.60	15:20:19	PCSE	VHTB8603120260507E
100	100.75	15:20:41	MEMX	VHTB8613720260507E
100	100.71	15:21:07	NASD	VHTB8623420260507E
100	100.71	15:21:28	MEMX	VHTB8635520260507E
100	100.56	15:21:53	MEMX	VHTB8644320260507E
100	100.51	15:22:17	BATS	VHTB8653820260507E
100	100.63	15:22:43	MEMX	VHTB8666920260507E
100	100.63	15:23:11	NASD	VHTB8678420260507E
100	100.59	15:23:31	MEMX	VHTB8686520260507E
100	100.62	15:23:56	PCSE	VHTB8695420260507E
50	100.56	15:24:21	BATS	VHTB8703620260507E
50	100.57	15:24:21	BATS	VHTB8703720260507E
100	100.31	15:24:46	PCSE	VHTB8713020260507E
100	100.30	15:25:09	KNMX	VHTB8725320260507E
22	100.25	15:25:33	BATY	VHTB8738420260507E
78	100.25	15:25:33	BATY	VHTB8738520260507E
100	100.30	15:25:57	MEMX	VHTB8752720260507E
100	100.27	15:26:17	PCSE	VHTB8769920260507E
100	100.25	15:26:41	NYSE	VHTB8785020260507E
100	100.15	15:27:02	NASD	VHTB8801120260507E
32	100.15	15:27:24	NASD	VHTB8817720260507E
68	100.15	15:27:24	NASD	VHTB8817820260507E
100	100.25	15:27:47	NASD	VHTB8839320260507E
69	100.31	15:28:09	BATY	VHTB8856320260507E
31	100.29	15:28:09	NYSE	VHTB8856420260507E
100	100.25	15:28:32	NASD	VHTB8876020260507E
50	100.29	15:28:54	PCSE	VHTB8889720260507E
50	100.29	15:28:54	PCSE	VHTB8889820260507E
100	100.22	15:29:17	MEMX	VHTB8912620260507E
100	100.18	15:29:39	MEMX	VHTB8930020260507E
1	100.32	15:30:02	INCR	VHTB8947720260507E
99	100.32	15:30:02	IEXG	VHTB8947820260507E
100	100.79	15:30:22	NYSE	VHTB8959120260507E
100	100.88	15:30:44	MEMX	VHTB8981720260507E
100	101.12	15:31:03	EPRL	VHTB8999220260507E
100	101.13	15:31:25	PCSE	VHTB9016620260507E
60	101.19	15:31:49	BATS	VHTB9036520260507E
40	101.19	15:31:49	BATS	VHTB9036620260507E
25	101.13	15:32:06	PCSE	VHTB9052220260507E
25	101.13	15:32:06	PCSE	VHTB9052320260507E
25	101.13	15:32:06	PCSE	VHTB9052420260507E
25	101.13	15:32:06	PCSE	VHTB9052520260507E
100	101.07	15:32:29	MEMX	VHTB9086620260507E
43	101.06	15:32:48	BATS	VHTB9102920260507E
57	101.06	15:32:48	BATS	VHTB9103020260507E
100	101.22	15:33:08	NYSE	VHTB9133320260507E
10	101.03	15:33:28	NASD	VHTB9151520260507E
90	101.03	15:33:28	NASD	VHTB9151620260507E
100	100.95	15:33:28	INCR	VHTB9151720260507E
100	101.20	15:34:10	MEMX	VHTB9195720260507E
100	101.30	15:34:30	BATY	VHTB9208520260507E
100	101.20	15:34:52	MEMX	VHTB9234820260507E
25	101.20	15:35:13	NASD	VHTB9260820260507E
75	101.20	15:35:13	NASD	VHTB9260920260507E
100	101.19	15:35:28	NYSE	VHTB9268620260507E
100	101.20	15:35:48	BATS	VHTB9277420260507E
100	101.15	15:36:05	NASD	VHTB9288820260507E
100	100.75	15:39:55	BATS	VHTB9439920260507E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKVLBBQELZBBK

Transaction in Own Shares.

Compare our accounts