|
Time (UKT)
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:00:40
|
791
|
878.6000
|
XLON
|
05002050000000165-E0RTScw7hDKS
|
|
08:00:40
|
719
|
878.6000
|
XLON
|
05002050000000176-E0RTScw7hDKU
|
|
08:01:26
|
776
|
875.8000
|
XLON
|
07002070000000183-E0RTScw7hGsT
|
|
08:06:38
|
868
|
874.0000
|
XLON
|
07002070000000372-E0RTScw7hUfz
|
|
08:06:40
|
112
|
873.8000
|
XLON
|
05002050000000415-E0RTScw7hUig
|
|
08:06:40
|
993
|
873.8000
|
XLON
|
05002050000000415-E0RTScw7hUir
|
|
08:10:04
|
774
|
874.8000
|
XLON
|
05002050000000490-E0RTScw7hbmL
|
|
08:10:39
|
944
|
875.6000
|
XLON
|
07002070000000509-E0RTScw7hdUO
|
|
08:11:03
|
944
|
877.6000
|
XLON
|
07002070000000521-E0RTScw7heqh
|
|
08:11:03
|
788
|
877.2000
|
XLON
|
05002050000000543-E0RTScw7her7
|
|
08:12:15
|
788
|
877.4000
|
XLON
|
05002050000000603-E0RTScw7hhDZ
|
|
08:12:28
|
1,102
|
877.4000
|
XLON
|
05002050000000607-E0RTScw7hhTp
|
|
08:12:28
|
641
|
877.2000
|
XLON
|
07002070000000576-E0RTScw7hhU0
|
|
08:12:28
|
383
|
877.2000
|
XLON
|
07002070000000576-E0RTScw7hhU2
|
|
08:13:20
|
867
|
876.8000
|
XLON
|
05002050000000595-E0RTScw7hifS
|
|
08:13:20
|
946
|
876.4000
|
XLON
|
07002070000000580-E0RTScw7higL
|
|
08:13:43
|
1,181
|
875.4000
|
XLON
|
07002070000000600-E0RTScw7hjKz
|
|
08:13:43
|
944
|
875.2000
|
XLON
|
07002070000000596-E0RTScw7hjLI
|
|
08:14:13
|
787
|
874.2000
|
XLON
|
05002050000000621-E0RTScw7hk6t
|
|
08:15:11
|
84
|
873.8000
|
XLON
|
05002050000000681-E0RTScw7hldH
|
|
08:15:11
|
178
|
873.8000
|
XLON
|
05002050000000681-E0RTScw7hldJ
|
|
08:15:16
|
1,102
|
873.2000
|
XLON
|
05002050000000638-E0RTScw7hlid
|
|
08:15:16
|
788
|
873.2000
|
XLON
|
07002070000000616-E0RTScw7hlif
|
|
08:16:58
|
1,095
|
873.0000
|
XLON
|
05002050000002198-E0RTScw7hpEs
|
|
08:17:37
|
1,097
|
873.8000
|
XLON
|
07002070000002646-E0RTScw7hqGG
|
|
08:17:45
|
781
|
873.4000
|
XLON
|
07002070000002622-E0RTScw7hqUl
|
|
08:18:06
|
941
|
873.0000
|
XLON
|
05002050000002565-E0RTScw7hr5K
|
|
08:18:52
|
779
|
871.8000
|
XLON
|
05002050000003148-E0RTScw7hsY0
|
|
08:20:28
|
631
|
872.6000
|
XLON
|
07002070000004157-E0RTScw7hvdG
|
|
08:21:01
|
560
|
873.0000
|
XLON
|
07002070000004355-E0RTScw7hw8n
|
|
08:21:01
|
132
|
873.0000
|
XLON
|
07002070000004355-E0RTScw7hw8x
|
|
08:21:12
|
881
|
873.0000
|
XLON
|
05002050000004530-E0RTScw7hwIx
|
|
08:21:48
|
32
|
873.4000
|
XLON
|
05002050000004657-E0RTScw7hx0h
|
|
08:21:48
|
597
|
873.4000
|
XLON
|
05002050000004657-E0RTScw7hx0j
|
|
08:22:04
|
629
|
873.2000
|
XLON
|
05002050000004971-E0RTScw7hxZ4
|
|
08:22:07
|
114
|
873.0000
|
XLON
|
07002070000004921-E0RTScw7hxf1
|
|
08:22:07
|
944
|
873.2000
|
XLON
|
07002070000005087-E0RTScw7hxea
|
|
08:22:37
|
818
|
872.8000
|
XLON
|
07002070000004892-E0RTScw7hyg1
|
|
08:22:37
|
515
|
873.0000
|
XLON
|
07002070000004921-E0RTScw7hyf9
|
|
08:23:19
|
2
|
871.8000
|
XLON
|
07002070000005218-E0RTScw7i03V
|
|
08:23:19
|
627
|
871.8000
|
XLON
|
07002070000005218-E0RTScw7i03c
|
|
08:23:37
|
816
|
871.4000
|
XLON
|
07002070000005909-E0RTScw7i0ay
|
|
08:23:53
|
628
|
871.4000
|
XLON
|
05002050000006045-E0RTScw7i0nM
|
|
08:24:19
|
46
|
871.6000
|
XLON
|
07002070000006300-E0RTScw7i1Rf
|
|
08:24:47
|
476
|
872.0000
|
XLON
|
07002070000006587-E0RTScw7i2LY
|
|
08:25:02
|
477
|
871.8000
|
XLON
|
05002050000006393-E0RTScw7i2XA
|
|
08:25:43
|
686
|
872.0000
|
XLON
|
07002070000006954-E0RTScw7i2wa
|
|
08:26:53
|
163
|
872.8000
|
XLON
|
05002050000007795-E0RTScw7i4Lt
|
|
08:26:53
|
622
|
872.8000
|
XLON
|
05002050000007531-E0RTScw7i4Ku
|
|
08:26:53
|
626
|
872.8000
|
XLON
|
07002070000007489-E0RTScw7i4Ks
|
|
08:26:54
|
44
|
872.8000
|
XLON
|
05002050000007807-E0RTScw7i4NM
|
|
08:27:18
|
622
|
872.8000
|
XLON
|
07002070000008065-E0RTScw7i4hk
|
|
08:27:18
|
684
|
873.0000
|
XLON
|
05002050000007871-E0RTScw7i4fp
|
|
08:27:18
|
578
|
872.8000
|
XLON
|
05002050000007807-E0RTScw7i4g7
|
|
08:27:19
|
163
|
872.6000
|
XLON
|
05002050000008073-E0RTScw7i4l7
|
|
08:27:20
|
684
|
872.6000
|
XLON
|
07002070000008096-E0RTScw7i4mD
|
|
08:27:44
|
575
|
872.6000
|
XLON
|
05002050000008091-E0RTScw7i51H
|
|
08:27:45
|
81
|
872.6000
|
XLON
|
07002070000008447-E0RTScw7i54F
|
|
08:27:45
|
75
|
872.6000
|
XLON
|
05002050000008091-E0RTScw7i53a
|
|
08:27:45
|
345
|
872.6000
|
XLON
|
05002050000008091-E0RTScw7i51q
|
|
08:29:06
|
622
|
874.2000
|
XLON
|
05002050000009577-E0RTScw7i6aq
|
|
08:29:06
|
809
|
874.2000
|
XLON
|
05002050000009275-E0RTScw7i6ZP
|
|
08:29:57
|
163
|
874.2000
|
XLON
|
07002070000010399-E0RTScw7i7g4
|
|
08:29:57
|
684
|
874.2000
|
XLON
|
05002050000009595-E0RTScw7i7av
|
|
08:30:06
|
79
|
874.2000
|
XLON
|
05002050000010382-E0RTScw7i83P
|
|
08:30:06
|
667
|
874.2000
|
XLON
|
05002050000010382-E0RTScw7i83R
|
|
08:30:30
|
403
|
873.6000
|
XLON
|
07002070000010580-E0RTScw7i8gY
|
|
08:30:38
|
163
|
874.2000
|
XLON
|
07002070000010976-E0RTScw7i8uw
|
|
08:30:38
|
477
|
874.2000
|
XLON
|
07002070000010976-E0RTScw7i8uy
|
|
08:30:38
|
85
|
874.2000
|
XLON
|
07002070000010890-E0RTScw7i8tV
|
|
08:30:38
|
643
|
874.2000
|
XLON
|
07002070000010890-E0RTScw7i8tX
|
|
08:31:33
|
523
|
874.2000
|
XLON
|
07002070000011385-E0RTScw7iAND
|
|
08:32:12
|
585
|
874.4000
|
XLON
|
05002050000012357-E0RTScw7iBbI
|
|
08:32:12
|
708
|
874.6000
|
XLON
|
07002070000012414-E0RTScw7iBb6
|
|
08:32:12
|
132
|
874.6000
|
XLON
|
07002070000012414-E0RTScw7iBYq
|
|
08:32:13
|
561
|
874.0000
|
XLON
|
07002070000012139-E0RTScw7iBcl
|
|
08:35:10
|
671
|
875.0000
|
XLON
|
05002050000014852-E0RTScw7iFXI
|
|
08:35:14
|
727
|
875.0000
|
XLON
|
05002050000015187-E0RTScw7iFit
|
|
08:35:24
|
820
|
875.0000
|
XLON
|
05002050000015320-E0RTScw7iFrh
|
|
08:35:59
|
559
|
875.0000
|
XLON
|
05002050000015708-E0RTScw7iGYh
|
|
08:36:15
|
783
|
875.0000
|
XLON
|
07002070000015857-E0RTScw7iH6g
|
|
08:37:53
|
613
|
875.4000
|
XLON
|
05002050000016469-E0RTScw7iIkf
|
|
08:37:59
|
561
|
874.6000
|
XLON
|
05002050000014751-E0RTScw7iIrX
|
|
08:37:59
|
615
|
875.0000
|
XLON
|
05002050000016199-E0RTScw7iIr6
|
|
08:37:59
|
836
|
875.4000
|
XLON
|
05002050000016596-E0RTScw7iIqV
|
|
08:38:28
|
668
|
874.2000
|
XLON
|
07002070000016629-E0RTScw7iJGF
|
|
08:38:28
|
557
|
874.6000
|
XLON
|
05002050000016764-E0RTScw7iJFG
|
|
08:39:11
|
339
|
874.0000
|
XLON
|
07002070000017301-E0RTScw7iKRU
|
|
08:39:11
|
123
|
874.0000
|
XLON
|
07002070000017301-E0RTScw7iKRW
|
|
08:39:23
|
298
|
873.8000
|
XLON
|
05002050000017400-E0RTScw7iKVV
|
|
08:39:34
|
142
|
873.8000
|
XLON
|
05002050000017539-E0RTScw7iKie
|
|
08:40:03
|
329
|
873.8000
|
XLON
|
07002070000017669-E0RTScw7iLQ3
|
|
08:40:03
|
227
|
873.8000
|
XLON
|
07002070000017698-E0RTScw7iLQ5
|
|
08:40:05
|
423
|
873.8000
|
XLON
|
07002070000017890-E0RTScw7iLdt
|
|
08:40:05
|
187
|
873.8000
|
XLON
|
07002070000017890-E0RTScw7iLdz
|
|
08:40:45
|
416
|
873.2000
|
XLON
|
05002050000018216-E0RTScw7iMgy
|
|
08:40:45
|
143
|
873.2000
|
XLON
|
05002050000018216-E0RTScw7iMgw
|
|
08:40:51
|
476
|
873.2000
|
XLON
|
05002050000018684-E0RTScw7iMqt
|
|
08:40:51
|
134
|
873.2000
|
XLON
|
05002050000018684-E0RTScw7iMqr
|
|
08:40:59
|
200
|
873.2000
|
XLON
|
05002050000018879-E0RTScw7iN7E
|
|
08:40:59
|
223
|
873.2000
|
XLON
|
05002050000018879-E0RTScw7iN7G
|
|
08:41:10
|
660
|
873.0000
|
XLON
|
05002050000017948-E0RTScw7iNHp
|
|
08:42:13
|
558
|
873.0000
|
XLON
|
05002050000019234-E0RTScw7iOSv
|
|
08:42:13
|
659
|
873.2000
|
XLON
|
07002070000019418-E0RTScw7iOSe
|
|
08:42:25
|
150
|
873.0000
|
XLON
|
05002050000019673-E0RTScw7iOy6
|
|
08:42:36
|
199
|
873.0000
|
XLON
|
05002050000019785-E0RTScw7iP5n
|
|
08:42:47
|
200
|
873.0000
|
XLON
|
07002070000019992-E0RTScw7iPK6
|
|
08:42:52
|
507
|
872.4000
|
XLON
|
07002070000019605-E0RTScw7iPQ3
|
|
08:43:38
|
660
|
872.2000
|
XLON
|
07002070000017990-E0RTScw7iQHW
|
|
08:43:38
|
708
|
872.6000
|
XLON
|
07002070000020494-E0RTScw7iQH5
|
|
08:43:44
|
476
|
872.2000
|
XLON
|
05002050000020555-E0RTScw7iQPa
|
|
08:45:31
|
607
|
872.6000
|
XLON
|
05002050000021538-E0RTScw7iSBk
|
|
08:45:38
|
759
|
872.6000
|
XLON
|
05002050000021628-E0RTScw7iSJ9
|
|
08:45:45
|
658
|
872.2000
|
XLON
|
07002070000020972-E0RTScw7iSPI
|
|
08:45:45
|
607
|
872.4000
|
XLON
|
05002050000021345-E0RTScw7iSOp
|
|
08:45:45
|
607
|
872.6000
|
XLON
|
05002050000021735-E0RTScw7iSOd
|
|
08:46:35
|
708
|
873.2000
|
XLON
|
07002070000022094-E0RTScw7iTAl
|
|
08:47:58
|
202
|
873.6000
|
XLON
|
07002070000023022-E0RTScw7iUmX
|
|
08:47:58
|
348
|
873.6000
|
XLON
|
07002070000023022-E0RTScw7iUmZ
|
|
08:48:00
|
558
|
873.8000
|
XLON
|
05002050000023076-E0RTScw7iUrK
|
|
08:48:14
|
710
|
874.6000
|
XLON
|
07002070000023209-E0RTScw7iVC8
|
|
08:48:36
|
608
|
874.0000
|
XLON
|
07002070000023385-E0RTScw7iW2S
|
|
08:48:36
|
507
|
874.2000
|
XLON
|
05002050000023439-E0RTScw7iW1m
|
|
08:48:38
|
507
|
873.8000
|
XLON
|
05002050000023178-E0RTScw7iW4g
|
|
08:48:47
|
226
|
873.6000
|
XLON
|
05002050000023524-E0RTScw7iWL8
|
|
08:48:56
|
120
|
873.6000
|
XLON
|
05002050000023524-E0RTScw7iWd9
|
|
08:50:25
|
83
|
874.0000
|
XLON
|
07002070000025157-E0RTScw7iYSg
|
|
08:50:29
|
531
|
873.8000
|
XLON
|
05002050000025228-E0RTScw7iYWL
|
|
08:50:49
|
531
|
874.0000
|
XLON
|
05002050000025282-E0RTScw7iYoC
|
|
08:51:39
|
375
|
874.0000
|
XLON
|
07002070000025993-E0RTScw7iZka
|
|
08:51:53
|
573
|
874.0000
|
XLON
|
07002070000026052-E0RTScw7ia0L
|
|
08:52:09
|
531
|
873.8000
|
XLON
|
05002050000026088-E0RTScw7iaLb
|
|
08:52:09
|
402
|
873.6000
|
XLON
|
07002070000025714-E0RTScw7iaLu
|
|
08:52:44
|
531
|
873.4000
|
XLON
|
07002070000025005-E0RTScw7iasT
|
|
08:53:56
|
675
|
873.2000
|
XLON
|
07002070000027146-E0RTScw7ic4u
|
|
08:53:56
|
202
|
873.6000
|
XLON
|
05002050000027277-E0RTScw7ic4Y
|
|
08:54:07
|
500
|
873.2000
|
XLON
|
07002070000027314-E0RTScw7icLk
|
|
08:54:07
|
100
|
873.2000
|
XLON
|
07002070000027314-E0RTScw7icLm
|
|
08:54:07
|
202
|
873.2000
|
XLON
|
07002070000027314-E0RTScw7icLo
|
|
08:55:24
|
252
|
873.2000
|
XLON
|
07002070000027863-E0RTScw7idkK
|
|
08:55:24
|
200
|
873.2000
|
XLON
|
07002070000027863-E0RTScw7idkM
|
|
08:55:35
|
163
|
873.2000
|
XLON
|
05002050000027962-E0RTScw7ie0X
|
|
08:55:35
|
202
|
873.2000
|
XLON
|
05002050000027962-E0RTScw7ie0Z
|
|
08:56:28
|
628
|
872.8000
|
XLON
|
05002050000026619-E0RTScw7iebc
|
|
08:56:28
|
573
|
873.0000
|
XLON
|
07002070000027954-E0RTScw7ieb7
|
|
08:56:28
|
147
|
873.0000
|
XLON
|
07002070000027954-E0RTScw7ieb9
|
|
08:56:53
|
100
|
872.6000
|
XLON
|
07002070000028213-E0RTScw7ies6
|
|
08:56:53
|
334
|
872.6000
|
XLON
|
07002070000028213-E0RTScw7ies8
|
|
08:57:04
|
630
|
872.6000
|
XLON
|
05002050000028369-E0RTScw7if0A
|
|
08:57:15
|
208
|
872.6000
|
XLON
|
07002070000028402-E0RTScw7ifA0
|
|
08:57:15
|
200
|
872.6000
|
XLON
|
07002070000028402-E0RTScw7ifA2
|
|
08:57:26
|
198
|
872.6000
|
XLON
|
07002070000028438-E0RTScw7ifGj
|
|
08:57:37
|
211
|
872.6000
|
XLON
|
05002050000028593-E0RTScw7ifO1
|
|
08:57:46
|
480
|
872.2000
|
XLON
|
07002070000027821-E0RTScw7ifSS
|
|
08:58:23
|
478
|
872.0000
|
XLON
|
05002050000028913-E0RTScw7ig8U
|
|
08:59:37
|
113
|
872.8000
|
XLON
|
07002070000029155-E0RTScw7ihIP
|
|
08:59:39
|
458
|
872.8000
|
XLON
|
07002070000029155-E0RTScw7ihOE
|
|
09:02:23
|
475
|
874.4000
|
XLON
|
05002050000030769-E0RTScw7iltA
|
|
09:02:23
|
569
|
874.4000
|
XLON
|
07002070000030658-E0RTScw7ilt8
|
|
09:02:25
|
202
|
874.0000
|
XLON
|
07002070000030903-E0RTScw7ilza
|
|
09:02:25
|
57
|
874.0000
|
XLON
|
07002070000030903-E0RTScw7ilzc
|
|
09:02:25
|
570
|
874.0000
|
XLON
|
07002070000030172-E0RTScw7ilyW
|
|
09:03:04
|
345
|
874.0000
|
XLON
|
05002050000031335-E0RTScw7imdR
|
|
09:03:04
|
202
|
874.0000
|
XLON
|
05002050000031335-E0RTScw7imdT
|
|
09:03:04
|
607
|
874.0000
|
XLON
|
05002050000031335-E0RTScw7imdV
|
|
09:03:28
|
664
|
873.4000
|
XLON
|
05002050000031021-E0RTScw7inLL
|
|
09:03:30
|
180
|
872.6000
|
XLON
|
07002070000030976-E0RTScw7inQ0
|
|
09:03:30
|
294
|
872.6000
|
XLON
|
07002070000030976-E0RTScw7inQ2
|
|
09:05:17
|
430
|
873.0000
|
XLON
|
07002070000032088-E0RTScw7ipWC
|
|
09:05:17
|
617
|
873.2000
|
XLON
|
07002070000032095-E0RTScw7ipVo
|
|
09:06:02
|
616
|
873.0000
|
XLON
|
07002070000032789-E0RTScw7iqNR
|
|
09:06:02
|
530
|
873.2000
|
XLON
|
05002050000032834-E0RTScw7iqLz
|
|
09:06:02
|
618
|
873.0000
|
XLON
|
05002050000032174-E0RTScw7iqME
|
|
09:06:04
|
664
|
873.0000
|
XLON
|
05002050000032937-E0RTScw7iqSH
|
|
09:06:10
|
535
|
872.6000
|
XLON
|
05002050000032926-E0RTScw7iqZZ
|
|
09:06:10
|
129
|
872.6000
|
XLON
|
05002050000032926-E0RTScw7iqZX
|
|
09:06:39
|
616
|
872.2000
|
XLON
|
07002070000033019-E0RTScw7irPx
|
|
09:06:39
|
523
|
872.2000
|
XLON
|
07002070000032468-E0RTScw7irKH
|
|
09:08:43
|
568
|
872.4000
|
XLON
|
07002070000033858-E0RTScw7itjb
|
|
09:08:43
|
520
|
872.4000
|
XLON
|
07002070000033828-E0RTScw7itik
|
|
09:08:44
|
520
|
872.4000
|
XLON
|
05002050000034012-E0RTScw7itkf
|
|
09:08:45
|
569
|
872.2000
|
XLON
|
07002070000033372-E0RTScw7itln
|
|
09:08:45
|
500
|
872.4000
|
XLON
|
05002050000034018-E0RTScw7itlM
|
|
09:08:45
|
390
|
872.4000
|
XLON
|
05002050000034018-E0RTScw7itlO
|
|
09:08:46
|
308
|
871.4000
|
XLON
|
05002050000034009-E0RTScw7itnh
|
|
09:08:46
|
248
|
871.4000
|
XLON
|
07002070000033861-E0RTScw7itnj
|
|
09:09:58
|
316
|
872.0000
|
XLON
|
07002070000034444-E0RTScw7iukp
|
|
09:10:11
|
158
|
872.0000
|
XLON
|
07002070000034444-E0RTScw7iv1C
|
|
09:10:11
|
130
|
872.0000
|
XLON
|
05002050000034683-E0RTScw7iv1E
|
|
09:10:11
|
344
|
872.0000
|
XLON
|
05002050000034683-E0RTScw7iv1G
|
|
09:11:31
|
525
|
872.6000
|
XLON
|
07002070000035199-E0RTScw7iwET
|
|
09:11:53
|
606
|
872.4000
|
XLON
|
07002070000034966-E0RTScw7iwRq
|
|
09:11:53
|
476
|
872.6000
|
XLON
|
05002050000035534-E0RTScw7iwRY
|
|
09:11:55
|
608
|
872.0000
|
XLON
|
05002050000035452-E0RTScw7iwTh
|
|
09:12:06
|
276
|
872.0000
|
XLON
|
05002050000035679-E0RTScw7iwix
|
|
09:12:40
|
304
|
871.4000
|
XLON
|
07002070000035462-E0RTScw7ixDL
|
|
09:12:53
|
477
|
871.0000
|
XLON
|
05002050000035598-E0RTScw7ixUx
|
|
09:13:36
|
50
|
871.0000
|
XLON
|
05002050000036285-E0RTScw7ixw4
|
|
09:13:36
|
247
|
871.0000
|
XLON
|
05002050000036285-E0RTScw7ixw6
|
|
09:13:36
|
386
|
871.0000
|
XLON
|
05002050000036285-E0RTScw7ixw8
|
|
09:13:36
|
202
|
871.0000
|
XLON
|
05002050000036285-E0RTScw7ixwA
|
|
09:13:46
|
563
|
870.4000
|
XLON
|
07002070000035826-E0RTScw7iyAt
|
|
09:14:49
|
562
|
870.4000
|
XLON
|
05002050000036675-E0RTScw7izlu
|
|
09:14:49
|
520
|
870.2000
|
XLON
|
05002050000036557-E0RTScw7izmA
|
|
09:14:59
|
648
|
870.2000
|
XLON
|
05002050000036943-E0RTScw7izyl
|
|
09:15:00
|
433
|
869.8000
|
XLON
|
07002070000035938-E0RTScw7j00s
|
|
09:15:30
|
474
|
869.6000
|
XLON
|
07002070000036850-E0RTScw7j0eS
|
|
09:15:45
|
377
|
870.0000
|
XLON
|
07002070000037170-E0RTScw7j13Y
|
|
09:15:49
|
86
|
870.0000
|
XLON
|
05002050000037288-E0RTScw7j19W
|
|
09:16:11
|
431
|
870.0000
|
XLON
|
05002050000037288-E0RTScw7j1sH
|
|
09:16:11
|
432
|
870.0000
|
XLON
|
07002070000037252-E0RTScw7j1sJ
|
|
09:16:22
|
474
|
870.0000
|
XLON
|
05002050000037536-E0RTScw7j2Cw
|
|
09:16:26
|
474
|
869.6000
|
XLON
|
05002050000037201-E0RTScw7j2Hf
|
|
09:16:28
|
431
|
869.0000
|
XLON
|
07002070000037430-E0RTScw7j2M1
|
|
09:17:19
|
431
|
869.0000
|
XLON
|
05002050000038012-E0RTScw7j3En
|
|
09:17:19
|
494
|
868.6000
|
XLON
|
07002070000037450-E0RTScw7j3FH
|
|
09:17:22
|
261
|
868.6000
|
XLON
|
05002050000038019-E0RTScw7j3Hc
|
|
09:17:23
|
130
|
868.0000
|
XLON
|
05002050000037565-E0RTScw7j3K0
|
|
09:17:23
|
474
|
868.4000
|
XLON
|
07002070000037901-E0RTScw7j3Iq
|
|
09:17:24
|
387
|
868.0000
|
XLON
|
05002050000037565-E0RTScw7j3Kl
|
|
09:17:44
|
14
|
867.6000
|
XLON
|
05002050000038027-E0RTScw7j3l0
|
|
09:18:24
|
259
|
867.4000
|
XLON
|
07002070000038115-E0RTScw7j4UA
|
|
09:18:24
|
220
|
867.6000
|
XLON
|
05002050000038027-E0RTScw7j4Tj
|
|
09:18:24
|
272
|
868.0000
|
XLON
|
05002050000038250-E0RTScw7j4TE
|
|
09:18:55
|
559
|
866.8000
|
XLON
|
05002050000038851-E0RTScw7j59u
|
|
09:18:55
|
516
|
867.4000
|
XLON
|
07002070000038683-E0RTScw7j591
|
|
09:19:31
|
516
|
866.8000
|
XLON
|
05002050000039046-E0RTScw7j5oF
|
|
09:19:43
|
473
|
866.8000
|
XLON
|
07002070000038980-E0RTScw7j5zb
|
|
09:19:54
|
279
|
866.8000
|
XLON
|
07002070000039112-E0RTScw7j67T
|
|
09:20:02
|
473
|
866.2000
|
XLON
|
07002070000038360-E0RTScw7j6J8
|
|
09:20:33
|
461
|
866.0000
|
XLON
|
05002050000039468-E0RTScw7j6jH
|
|
09:21:29
|
6
|
866.0000
|
XLON
|
07002070000039976-E0RTScw7j8AK
|
|
09:21:29
|
417
|
866.0000
|
XLON
|
07002070000039976-E0RTScw7j8AM
|
|
09:21:29
|
545
|
865.6000
|
XLON
|
07002070000039306-E0RTScw7j8Aa
|
|
09:21:31
|
461
|
865.2000
|
XLON
|
05002050000039469-E0RTScw7j8DB
|
|
09:21:38
|
100
|
864.2000
|
XLON
|
05002050000040175-E0RTScw7j8kd
|
|
09:22:54
|
1
|
865.6000
|
XLON
|
07002070000040619-E0RTScw7jA1i
|
|
09:22:54
|
460
|
865.6000
|
XLON
|
07002070000040619-E0RTScw7jA1n
|
|
09:23:05
|
420
|
865.6000
|
XLON
|
05002050000040964-E0RTScw7jALT
|
|
09:23:22
|
380
|
865.6000
|
XLON
|
05002050000041064-E0RTScw7jAiR
|
|
09:23:36
|
504
|
865.8000
|
XLON
|
07002070000041062-E0RTScw7jAz2
|
|
09:23:47
|
630
|
865.8000
|
XLON
|
05002050000041342-E0RTScw7jBAU
|
|
09:24:13
|
504
|
865.8000
|
XLON
|
05002050000041551-E0RTScw7jBXG
|
|
09:24:24
|
546
|
865.8000
|
XLON
|
07002070000041425-E0RTScw7jBlP
|
|
09:24:48
|
201
|
865.8000
|
XLON
|
05002050000041792-E0RTScw7jCEu
|
|
09:24:48
|
272
|
865.8000
|
XLON
|
05002050000041792-E0RTScw7jCEw
|
|
09:25:03
|
630
|
865.4000
|
XLON
|
05002050000041923-E0RTScw7jCVT
|
|
09:25:14
|
587
|
865.4000
|
XLON
|
05002050000042057-E0RTScw7jCfz
|
|
09:26:21
|
419
|
865.4000
|
XLON
|
05002050000042098-E0RTScw7jE1a
|
|
09:26:21
|
503
|
865.6000
|
XLON
|
07002070000042109-E0RTScw7jE1J
|
|
09:28:40
|
504
|
865.2000
|
XLON
|
05002050000040760-E0RTScw7jFyL
|
|
09:28:40
|
460
|
865.4000
|
XLON
|
07002070000042428-E0RTScw7jFy2
|
|
09:28:40
|
43
|
866.0000
|
XLON
|
05002050000043539-E0RTScw7jFx7
|
|
09:29:13
|
456
|
865.4000
|
XLON
|
07002070000043383-E0RTScw7jGbU
|
|
09:29:14
|
542
|
865.4000
|
XLON
|
05002050000043745-E0RTScw7jGcf
|
|
09:29:15
|
500
|
865.2000
|
XLON
|
05002050000043550-E0RTScw7jGeO
|
|
09:29:15
|
500
|
865.4000
|
XLON
|
07002070000043556-E0RTScw7jGdz
|
|
09:29:18
|
417
|
865.2000
|
XLON
|
07002070000043560-E0RTScw7jGgp
|
|
09:29:39
|
584
|
865.2000
|
XLON
|
05002050000043763-E0RTScw7jGvC
|
|
09:29:50
|
550
|
865.2000
|
XLON
|
07002070000043678-E0RTScw7jH5a
|
|
09:29:50
|
541
|
865.0000
|
XLON
|
07002070000043366-E0RTScw7jH5t
|
|
09:30:10
|
499
|
864.6000
|
XLON
|
05002050000043752-E0RTScw7jHeS
|
|
09:30:10
|
1
|
864.6000
|
XLON
|
05002050000043752-E0RTScw7jHeV
|
|
09:30:10
|
542
|
865.0000
|
XLON
|
07002070000043722-E0RTScw7jHda
|
|
09:30:10
|
459
|
865.0000
|
XLON
|
07002070000043726-E0RTScw7jHdc
|
|
09:30:11
|
162
|
864.6000
|
XLON
|
07002070000043838-E0RTScw7jHij
|
|
09:30:11
|
582
|
864.6000
|
XLON
|
07002070000043838-E0RTScw7jHil
|
|
09:32:23
|
418
|
864.4000
|
XLON
|
07002070000043874-E0RTScw7jJnr
|
|
09:32:23
|
626
|
864.6000
|
XLON
|
07002070000044692-E0RTScw7jJne
|
|
09:32:23
|
460
|
864.6000
|
XLON
|
05002050000044456-E0RTScw7jJmX
|
|
09:32:35
|
459
|
864.4000
|
XLON
|
07002070000044795-E0RTScw7jK2e
|
|
09:32:45
|
329
|
864.4000
|
XLON
|
07002070000044858-E0RTScw7jKG7
|
|
09:33:01
|
563
|
864.2000
|
XLON
|
07002070000043844-E0RTScw7jKVX
|
|
09:33:07
|
417
|
863.8000
|
XLON
|
05002050000045056-E0RTScw7jKoN
|
|
09:33:31
|
541
|
863.4000
|
XLON
|
07002070000045044-E0RTScw7jLYb
|
|
09:33:36
|
499
|
863.0000
|
XLON
|
07002070000045134-E0RTScw7jLbr
|
|
09:34:10
|
187
|
863.0000
|
XLON
|
05002050000045680-E0RTScw7jMOW
|
|
09:34:10
|
200
|
863.0000
|
XLON
|
05002050000045680-E0RTScw7jMOY
|
|
09:34:18
|
458
|
863.0000
|
XLON
|
07002070000045557-E0RTScw7jMaJ
|
|
09:34:29
|
163
|
863.0000
|
XLON
|
05002050000045838-E0RTScw7jMqJ
|
|
09:34:29
|
221
|
863.0000
|
XLON
|
05002050000045838-E0RTScw7jMqL
|
|
09:34:29
|
458
|
862.4000
|
XLON
|
07002070000045444-E0RTScw7jMqk
|
|
09:35:57
|
2
|
862.8000
|
XLON
|
07002070000046215-E0RTScw7jOMA
|
|
09:35:57
|
494
|
862.8000
|
XLON
|
07002070000046215-E0RTScw7jOMF
|
|
09:35:58
|
544
|
862.8000
|
XLON
|
05002050000046433-E0RTScw7jOOK
|
|
09:35:59
|
1
|
862.8000
|
XLON
|
07002070000046222-E0RTScw7jOPt
|
|
09:36:00
|
498
|
862.8000
|
XLON
|
05002050000046438-E0RTScw7jOQj
|
|
09:36:01
|
152
|
862.8000
|
XLON
|
07002070000046235-E0RTScw7jORn
|
|
09:36:02
|
107
|
862.4000
|
XLON
|
07002070000045834-E0RTScw7jOTA
|
|
09:36:02
|
540
|
862.6000
|
XLON
|
05002050000046446-E0RTScw7jOSt
|
|
09:36:40
|
391
|
862.4000
|
XLON
|
07002070000045834-E0RTScw7jP1A
|
|
09:36:41
|
415
|
862.6000
|
XLON
|
05002050000046671-E0RTScw7jP3E
|
|
09:37:00
|
233
|
862.8000
|
XLON
|
07002070000046543-E0RTScw7jPBj
|
|
09:39:24
|
538
|
864.0000
|
XLON
|
05002050000047735-E0RTScw7jROA
|
|
09:39:24
|
87
|
864.0000
|
XLON
|
05002050000047722-E0RTScw7jRNC
|
|
09:39:24
|
406
|
864.0000
|
XLON
|
05002050000047722-E0RTScw7jRNG
|
|
09:39:25
|
497
|
864.0000
|
XLON
|
05002050000047736-E0RTScw7jRQM
|
|
09:39:26
|
538
|
864.0000
|
XLON
|
07002070000047565-E0RTScw7jRR5
|
|
09:39:27
|
414
|
864.0000
|
XLON
|
05002050000047741-E0RTScw7jRRh
|
|
09:39:28
|
414
|
864.0000
|
XLON
|
07002070000047573-E0RTScw7jRSP
|
|
09:39:29
|
414
|
864.0000
|
XLON
|
05002050000047752-E0RTScw7jRSv
|
|
09:39:30
|
621
|
864.0000
|
XLON
|
07002070000047588-E0RTScw7jRTd
|
|
09:39:31
|
704
|
864.0000
|
XLON
|
05002050000047775-E0RTScw7jRUK
|
|
09:39:32
|
580
|
864.0000
|
XLON
|
07002070000047606-E0RTScw7jRUk
|
|
09:39:43
|
477
|
864.0000
|
XLON
|
05002050000047915-E0RTScw7jRdF
|
|
09:39:43
|
144
|
864.0000
|
XLON
|
05002050000047915-E0RTScw7jRdI
|
|
09:40:08
|
463
|
864.0000
|
XLON
|
07002070000048066-E0RTScw7jRxV
|
|
09:40:09
|
457
|
863.6000
|
XLON
|
07002070000046722-E0RTScw7jRy9
|
|
09:40:09
|
456
|
863.6000
|
XLON
|
07002070000046726-E0RTScw7jRyB
|
|
09:40:31
|
587
|
863.0000
|
XLON
|
05002050000048250-E0RTScw7jSEy
|
|
09:40:31
|
381
|
863.2000
|
XLON
|
07002070000048096-E0RTScw7jSEW
|
|
09:40:31
|
127
|
863.2000
|
XLON
|
07002070000048096-E0RTScw7jSEY
|
|
09:41:26
|
407
|
862.8000
|
XLON
|
07002070000048291-E0RTScw7jSmR
|
|
09:41:26
|
63
|
862.8000
|
XLON
|
07002070000048291-E0RTScw7jSmT
|
|
09:42:21
|
329
|
862.4000
|
XLON
|
07002070000048692-E0RTScw7jTl6
|
|
09:42:21
|
62
|
862.4000
|
XLON
|
07002070000048692-E0RTScw7jTl8
|
|
09:42:21
|
477
|
862.6000
|
XLON
|
07002070000048234-E0RTScw7jTkV
|
|
09:42:21
|
31
|
862.6000
|
XLON
|
07002070000048234-E0RTScw7jTkY
|
|
09:42:47
|
468
|
862.4000
|
XLON
|
07002070000049241-E0RTScw7jUAU
|
|
09:42:48
|
391
|
862.2000
|
XLON
|
07002070000049167-E0RTScw7jUBR
|
|
09:42:49
|
250
|
862.2000
|
XLON
|
05002050000049413-E0RTScw7jUE8
|
|
09:43:25
|
468
|
861.4000
|
XLON
|
05002050000049326-E0RTScw7jUks
|
|
09:43:25
|
468
|
861.2000
|
XLON
|
07002070000049253-E0RTScw7jUl3
|
|
09:44:16
|
252
|
861.2000
|
XLON
|
05002050000049858-E0RTScw7jVan
|
|
09:44:16
|
180
|
861.2000
|
XLON
|
05002050000049858-E0RTScw7jVap
|
|
09:44:38
|
268
|
861.4000
|
XLON
|
07002070000049858-E0RTScw7jVt8
|
|
09:44:49
|
42
|
861.4000
|
XLON
|
05002050000050069-E0RTScw7jW24
|
|
09:44:56
|
159
|
861.4000
|
XLON
|
07002070000049974-E0RTScw7jW3a
|
|
09:45:10
|
467
|
862.0000
|
XLON
|
07002070000049986-E0RTScw7jWJT
|
|
09:45:10
|
391
|
862.4000
|
XLON
|
05002050000050234-E0RTScw7jWIy
|
|
09:45:10
|
429
|
862.4000
|
XLON
|
07002070000050039-E0RTScw7jWIw
|
|
09:45:28
|
390
|
861.8000
|
XLON
|
05002050000050247-E0RTScw7jWZr
|
|
09:45:56
|
430
|
861.8000
|
XLON
|
07002070000050333-E0RTScw7jX9u
|
|
09:46:11
|
506
|
861.8000
|
XLON
|
07002070000050394-E0RTScw7jXG6
|
|
09:46:31
|
232
|
861.8000
|
XLON
|
07002070000050446-E0RTScw7jXVP
|
|
09:46:31
|
352
|
861.8000
|
XLON
|
07002070000050446-E0RTScw7jXVR
|
|
09:46:34
|
507
|
861.6000
|
XLON
|
05002050000050244-E0RTScw7jXX9
|
|
09:46:52
|
389
|
861.4000
|
XLON
|
07002070000050649-E0RTScw7jXsX
|
|
09:47:08
|
467
|
860.4000
|
XLON
|
05002050000050912-E0RTScw7jY9A
|
|
09:47:08
|
468
|
861.2000
|
XLON
|
07002070000050052-E0RTScw7jY71
|
|
09:47:08
|
545
|
860.8000
|
XLON
|
05002050000050797-E0RTScw7jY7R
|
|
09:47:45
|
545
|
859.6000
|
XLON
|
07002070000050738-E0RTScw7jYfP
|
|
09:48:32
|
168
|
860.0000
|
XLON
|
07002070000051227-E0RTScw7jZGh
|
|
09:48:35
|
321
|
860.0000
|
XLON
|
05002050000051441-E0RTScw7jZIU
|
|
09:48:52
|
428
|
860.2000
|
XLON
|
07002070000051280-E0RTScw7jZT1
|
|
09:48:52
|
365
|
860.2000
|
XLON
|
07002070000051302-E0RTScw7jZT3
|
|
09:49:23
|
306
|
860.6000
|
XLON
|
05002050000051759-E0RTScw7jZzE
|
|
09:50:12
|
428
|
860.6000
|
XLON
|
07002070000051564-E0RTScw7jahs
|
|
09:50:21
|
375
|
859.8000
|
XLON
|
07002070000051766-E0RTScw7jas5
|
|
09:50:21
|
450
|
860.0000
|
XLON
|
05002050000051984-E0RTScw7jarb
|
|
09:53:38
|
375
|
862.0000
|
XLON
|
05002050000053376-E0RTScw7jeHe
|
|
09:53:39
|
411
|
862.0000
|
XLON
|
07002070000053221-E0RTScw7jeIN
|
|
09:53:40
|
449
|
862.0000
|
XLON
|
07002070000053225-E0RTScw7jeJ4
|
|
09:53:41
|
487
|
861.8000
|
XLON
|
07002070000052873-E0RTScw7jeJo
|
|
09:53:41
|
561
|
862.0000
|
XLON
|
07002070000053235-E0RTScw7jeJc
|
|
09:53:50
|
524
|
861.8000
|
XLON
|
05002050000053482-E0RTScw7jeOO
|
|
09:54:00
|
411
|
861.8000
|
XLON
|
07002070000053351-E0RTScw7jeTP
|
|
09:54:00
|
561
|
861.6000
|
XLON
|
05002050000052563-E0RTScw7jeTU
|
|
09:54:43
|
374
|
861.8000
|
XLON
|
07002070000053680-E0RTScw7jf6b
|
|
09:54:53
|
449
|
861.6000
|
XLON
|
05002050000053848-E0RTScw7jfDM
|
|
09:54:54
|
475
|
861.6000
|
XLON
|
07002070000053773-E0RTScw7jfEK
|
|
09:55:04
|
411
|
861.2000
|
XLON
|
07002070000053274-E0RTScw7jfQC
|
|
09:55:10
|
486
|
860.8000
|
XLON
|
05002050000053957-E0RTScw7jfbW
|
|
09:56:11
|
412
|
860.8000
|
XLON
|
05002050000054396-E0RTScw7jgL9
|
|
09:56:11
|
374
|
860.6000
|
XLON
|
07002070000053903-E0RTScw7jgLB
|
|
09:56:23
|
411
|
860.6000
|
XLON
|
07002070000054330-E0RTScw7jgPk
|
|
09:56:29
|
374
|
860.4000
|
XLON
|
07002070000054205-E0RTScw7jgWq
|
|
09:56:29
|
374
|
860.0000
|
XLON
|
05002050000054524-E0RTScw7jgXB
|
|
09:57:11
|
84
|
860.0000
|
XLON
|
07002070000054612-E0RTScw7jgvm
|
|
09:57:11
|
327
|
860.0000
|
XLON
|
07002070000054612-E0RTScw7jgvw
|
|
09:57:22
|
524
|
860.0000
|
XLON
|
05002050000054878-E0RTScw7jh9R
|
|
09:57:33
|
235
|
860.0000
|
XLON
|
07002070000054780-E0RTScw7jhEE
|
|
09:57:53
|
553
|
860.0000
|
XLON
|
05002050000055065-E0RTScw7jhWp
|
|
09:57:53
|
236
|
860.0000
|
XLON
|
05002050000055065-E0RTScw7jhWr
|
|
09:57:55
|
561
|
860.0000
|
XLON
|
05002050000055072-E0RTScw7jhb3
|
|
09:58:42
|
310
|
859.8000
|
XLON
|
07002070000055269-E0RTScw7ji9S
|
|
09:58:53
|
411
|
859.4000
|
XLON
|
07002070000054365-E0RTScw7jiDi
|
|
09:58:53
|
524
|
859.8000
|
XLON
|
05002050000055523-E0RTScw7jiD5
|
|
09:59:21
|
111
|
859.2000
|
XLON
|
07002070000055393-E0RTScw7jiYl
|
|
09:59:36
|
561
|
859.0000
|
XLON
|
05002050000054553-E0RTScw7jiuS
|
|
09:59:36
|
210
|
859.2000
|
XLON
|
07002070000055393-E0RTScw7jiu4
|
|
09:59:36
|
228
|
859.2000
|
XLON
|
07002070000055576-E0RTScw7jiu6
|
|
09:59:47
|
367
|
859.0000
|
XLON
|
07002070000055684-E0RTScw7jj2g
|
|
10:02:18
|
14
|
860.2000
|
XLON
|
07002070000056949-E0RTScw7jlhq
|
|
10:03:10
|
414
|
860.8000
|
XLON
|
05002050000057501-E0RTScw7jmXG
|
|
10:04:23
|
413
|
861.4000
|
XLON
|
05002050000057987-E0RTScw7jnso
|
|
10:04:26
|
375
|
861.4000
|
XLON
|
05002050000058147-E0RTScw7jnxX
|
|
10:04:27
|
450
|
861.4000
|
XLON
|
05002050000058166-E0RTScw7jnyU
|
|
10:04:29
|
398
|
861.2000
|
XLON
|
07002070000057570-E0RTScw7jo1j
|
|
10:04:29
|
375
|
861.4000
|
XLON
|
07002070000057991-E0RTScw7jo1R
|
|
10:04:29
|
448
|
861.4000
|
XLON
|
05002050000058170-E0RTScw7jo0u
|
|
10:04:29
|
40
|
861.4000
|
XLON
|
05002050000058170-E0RTScw7jo0w
|
|
10:04:30
|
413
|
861.2000
|
XLON
|
07002070000057992-E0RTScw7jo2r
|
|
10:04:31
|
363
|
861.2000
|
XLON
|
07002070000057994-E0RTScw7jo3Y
|
|
10:04:32
|
563
|
861.2000
|
XLON
|
07002070000057997-E0RTScw7jo4D
|
|
10:04:33
|
591
|
861.2000
|
XLON
|
07002070000057999-E0RTScw7jo5A
|
|
10:05:42
|
392
|
861.4000
|
XLON
|
07002070000058385-E0RTScw7joy9
|
|
10:05:43
|
638
|
861.4000
|
XLON
|
05002050000058605-E0RTScw7jp0V
|
|
10:05:44
|
41
|
861.4000
|
XLON
|
07002070000058430-E0RTScw7jp1c
|
|
10:05:44
|
563
|
861.2000
|
XLON
|
07002070000058107-E0RTScw7jp1e
|
|
10:05:44
|
372
|
861.4000
|
XLON
|
07002070000058430-E0RTScw7jp1X
|
|
10:05:56
|
291
|
862.0000
|
XLON
|
05002050000058712-E0RTScw7jpD2
|
|
10:06:49
|
451
|
862.2000
|
XLON
|
07002070000058575-E0RTScw7jqAj
|
|
10:06:50
|
202
|
862.2000
|
XLON
|
07002070000059049-E0RTScw7jqCK
|
|
10:06:50
|
200
|
862.2000
|
XLON
|
07002070000059049-E0RTScw7jqCM
|
|
10:06:59
|
413
|
862.4000
|
XLON
|
05002050000059242-E0RTScw7jqLV
|
|
10:06:59
|
376
|
862.4000
|
XLON
|
07002070000059055-E0RTScw7jqLT
|
|
10:07:09
|
458
|
862.4000
|
XLON
|
07002070000059208-E0RTScw7jqXZ
|
|
10:07:21
|
269
|
862.4000
|
XLON
|
05002050000059439-E0RTScw7jqfg
|
|
10:07:56
|
295
|
862.4000
|
XLON
|
05002050000059439-E0RTScw7jr0x
|
|
10:07:56
|
451
|
862.6000
|
XLON
|
07002070000059605-E0RTScw7jr0e
|
|
10:07:56
|
526
|
862.6000
|
XLON
|
05002050000059500-E0RTScw7jqzq
|
|
10:08:07
|
450
|
862.0000
|
XLON
|
05002050000058751-E0RTScw7jrCG
|
|
10:08:36
|
526
|
862.0000
|
XLON
|
07002070000059870-E0RTScw7jrU0
|
|
10:08:36
|
451
|
861.8000
|
XLON
|
05002050000059907-E0RTScw7jrUJ
|
|
10:08:47
|
317
|
861.8000
|
XLON
|
05002050000060080-E0RTScw7jrfR
|
|
10:12:02
|
366
|
861.8000
|
XLON
|
07002070000061137-E0RTScw7ju1F
|
|
10:12:21
|
549
|
861.8000
|
XLON
|
05002050000061405-E0RTScw7juMK
|
|
10:12:31
|
404
|
861.6000
|
XLON
|
07002070000060459-E0RTScw7juUv
|
|
10:12:31
|
476
|
861.8000
|
XLON
|
05002050000061488-E0RTScw7juUo
|
|
10:12:54
|
329
|
861.6000
|
XLON
|
07002070000061468-E0RTScw7juoz
|
|
10:12:54
|
94
|
861.6000
|
XLON
|
07002070000061468-E0RTScw7jup1
|
|
10:14:03
|
510
|
863.0000
|
XLON
|
05002050000061998-E0RTScw7jw6e
|
|
10:14:06
|
85
|
863.0000
|
XLON
|
07002070000062022-E0RTScw7jw81
|
|
10:14:06
|
427
|
863.0000
|
XLON
|
07002070000062022-E0RTScw7jw84
|
|
10:14:08
|
439
|
863.0000
|
XLON
|
05002050000062202-E0RTScw7jw90
|
|
10:15:39
|
403
|
863.0000
|
XLON
|
05002050000062235-E0RTScw7jxv3
|
|
10:15:39
|
440
|
862.8000
|
XLON
|
07002070000061825-E0RTScw7jxvZ
|
|
10:15:42
|
511
|
862.8000
|
XLON
|
05002050000062928-E0RTScw7jy0c
|
|
10:15:42
|
548
|
862.8000
|
XLON
|
05002050000062931-E0RTScw7jy0e
|
|
10:15:43
|
402
|
862.8000
|
XLON
|
05002050000062944-E0RTScw7jy1a
|
|
10:15:44
|
365
|
862.8000
|
XLON
|
07002070000062793-E0RTScw7jy2X
|
|
10:15:47
|
365
|
862.8000
|
XLON
|
07002070000062810-E0RTScw7jy4Q
|
|
10:15:58
|
438
|
862.8000
|
XLON
|
05002050000063005-E0RTScw7jyB3
|
|
10:16:09
|
309
|
862.8000
|
XLON
|
05002050000063094-E0RTScw7jyOy
|
|
10:16:09
|
202
|
862.8000
|
XLON
|
05002050000063094-E0RTScw7jyP1
|
|
10:16:39
|
365
|
863.0000
|
XLON
|
05002050000063318-E0RTScw7jygl
|
|
10:16:48
|
171
|
863.0000
|
XLON
|
05002050000063359-E0RTScw7jyoc
|
|
10:17:34
|
402
|
863.8000
|
XLON
|
07002070000063412-E0RTScw7jzUp
|
|
10:17:44
|
438
|
863.8000
|
XLON
|
07002070000063587-E0RTScw7jzdB
|
|
10:17:44
|
475
|
863.8000
|
XLON
|
05002050000063680-E0RTScw7jzcN
|
|
10:17:47
|
511
|
863.8000
|
XLON
|
07002070000063602-E0RTScw7jzeF
|
|
10:17:52
|
475
|
863.6000
|
XLON
|
05002050000063434-E0RTScw7jzgw
|
|
10:18:10
|
352
|
863.6000
|
XLON
|
05002050000063870-E0RTScw7k0IN
|
|
10:18:10
|
402
|
863.6000
|
XLON
|
05002050000064026-E0RTScw7k0IP
|
|
10:18:22
|
366
|
863.2000
|
XLON
|
07002070000063517-E0RTScw7k0TQ
|
|
10:19:05
|
475
|
863.2000
|
XLON
|
05002050000064340-E0RTScw7k1A7
|
|
10:19:05
|
365
|
863.2000
|
XLON
|
07002070000064208-E0RTScw7k1AB
|
|
10:19:41
|
365
|
863.2000
|
XLON
|
05002050000064450-E0RTScw7k1jg
|
|
10:19:41
|
233
|
863.2000
|
XLON
|
07002070000064369-E0RTScw7k1jk
|
|
10:19:41
|
169
|
863.2000
|
XLON
|
07002070000064369-E0RTScw7k1jm
|
|
10:19:51
|
402
|
862.8000
|
XLON
|
07002070000063952-E0RTScw7k1sX
|
|
10:19:51
|
375
|
863.2000
|
XLON
|
07002070000064491-E0RTScw7k1ro
|
|
10:19:51
|
383
|
863.2000
|
XLON
|
07002070000064491-E0RTScw7k1rq
|
|
10:21:37
|
440
|
862.6000
|
XLON
|
07002070000064733-E0RTScw7k3BD
|
|
10:22:12
|
373
|
863.0000
|
XLON
|
05002050000065571-E0RTScw7k3lW
|
|
10:22:15
|
400
|
863.0000
|
XLON
|
07002070000065472-E0RTScw7k3oh
|
|
10:22:16
|
439
|
862.8000
|
XLON
|
07002070000065236-E0RTScw7k3p9
|
|
10:22:26
|
353
|
862.8000
|
XLON
|
07002070000065540-E0RTScw7k3w7
|
|
10:22:26
|
193
|
862.8000
|
XLON
|
07002070000065540-E0RTScw7k3wI
|
|
10:22:37
|
123
|
862.8000
|
XLON
|
07002070000065627-E0RTScw7k47D
|
|
10:23:21
|
400
|
862.8000
|
XLON
|
05002050000066129-E0RTScw7k4WL
|
|
10:23:27
|
532
|
862.4000
|
XLON
|
05002050000064840-E0RTScw7k4ca
|
|
10:23:28
|
255
|
862.4000
|
XLON
|
07002070000065967-E0RTScw7k4eE
|
|
10:23:29
|
437
|
861.8000
|
XLON
|
05002050000066162-E0RTScw7k4g6
|
|
10:23:29
|
473
|
862.0000
|
XLON
|
05002050000065731-E0RTScw7k4fj
|
|
10:24:07
|
305
|
861.4000
|
XLON
|
07002070000065987-E0RTScw7k59l
|
|
10:24:49
|
108
|
861.6000
|
XLON
|
07002070000066437-E0RTScw7k5kH
|
|
10:24:49
|
256
|
861.6000
|
XLON
|
07002070000066437-E0RTScw7k5kJ
|
|
10:25:03
|
364
|
861.6000
|
XLON
|
05002050000066691-E0RTScw7k5w1
|
|
10:25:14
|
546
|
861.6000
|
XLON
|
07002070000066672-E0RTScw7k63U
|
|
10:25:56
|
2
|
861.6000
|
XLON
|
05002050000066901-E0RTScw7k6Sd
|
|
10:25:56
|
435
|
861.6000
|
XLON
|
05002050000066901-E0RTScw7k6Sf
|
|
10:26:09
|
60
|
862.2000
|
XLON
|
07002070000067020-E0RTScw7k6eS
|
|
10:26:10
|
377
|
862.2000
|
XLON
|
07002070000067020-E0RTScw7k6eu
|
|
10:26:11
|
283
|
862.2000
|
XLON
|
05002050000067193-E0RTScw7k6fk
|
|
10:26:11
|
227
|
862.2000
|
XLON
|
05002050000067193-E0RTScw7k6fm
|
|
10:26:38
|
400
|
862.2000
|
XLON
|
07002070000067096-E0RTScw7k762
|
|
10:26:53
|
473
|
862.2000
|
XLON
|
05002050000067465-E0RTScw7k7PI
|
|
10:26:53
|
401
|
862.0000
|
XLON
|
05002050000067186-E0RTScw7k7PY
|
|
10:26:53
|
364
|
862.2000
|
XLON
|
07002070000067224-E0RTScw7k7LZ
|
|
10:27:55
|
266
|
862.0000
|
XLON
|
07002070000067368-E0RTScw7k7yN
|
|
10:28:39
|
473
|
861.6000
|
XLON
|
07002070000066936-E0RTScw7k8Kn
|
|
10:28:39
|
399
|
861.8000
|
XLON
|
05002050000068098-E0RTScw7k8Kf
|
|
10:28:39
|
207
|
862.0000
|
XLON
|
07002070000067368-E0RTScw7k8Is
|
|
10:28:39
|
401
|
862.0000
|
XLON
|
07002070000067422-E0RTScw7k8Iw
|
|
10:28:39
|
236
|
862.0000
|
XLON
|
07002070000067667-E0RTScw7k8J0
|
|
10:28:40
|
508
|
861.6000
|
XLON
|
05002050000068113-E0RTScw7k8Ml
|
|
10:28:51
|
375
|
861.6000
|
XLON
|
05002050000068160-E0RTScw7k8QM
|
|
10:28:51
|
138
|
861.6000
|
XLON
|
05002050000068160-E0RTScw7k8QO
|
|
10:28:51
|
123
|
861.6000
|
XLON
|
05002050000068160-E0RTScw7k8QQ
|
|
10:28:54
|
508
|
861.2000
|
XLON
|
07002070000067948-E0RTScw7k8Rz
|
|
10:29:32
|
363
|
861.2000
|
XLON
|
05002050000068433-E0RTScw7k8oe
|
|
10:29:43
|
399
|
861.2000
|
XLON
|
05002050000068531-E0RTScw7k8tt
|
|
10:29:59
|
419
|
861.4000
|
XLON
|
07002070000068452-E0RTScw7k8zY
|
|
10:30:00
|
508
|
861.2000
|
XLON
|
07002070000068433-E0RTScw7k91H
|
|
10:30:10
|
216
|
861.2000
|
XLON
|
05002050000068682-E0RTScw7k98P
|
|
10:30:10
|
106
|
861.2000
|
XLON
|
05002050000068682-E0RTScw7k98R
|
|
10:31:01
|
349
|
861.2000
|
XLON
|
07002070000068877-E0RTScw7k9gt
|
|
10:31:45
|
176
|
861.4000
|
XLON
|
05002050000069347-E0RTScw7kALH
|
|
10:31:45
|
400
|
861.4000
|
XLON
|
05002050000069347-E0RTScw7kALJ
|
|
10:31:52
|
141
|
861.4000
|
XLON
|
07002070000069228-E0RTScw7kAPf
|
|
10:32:39
|
418
|
861.6000
|
XLON
|
07002070000069371-E0RTScw7kAst
|
|
10:33:17
|
487
|
861.6000
|
XLON
|
07002070000069551-E0RTScw7kBIC
|
|
10:33:25
|
522
|
861.6000
|
XLON
|
05002050000069932-E0RTScw7kBMr
|
|
10:33:32
|
421
|
861.0000
|
XLON
|
05002050000068976-E0RTScw7kBQZ
|
|
10:33:32
|
68
|
861.0000
|
XLON
|
05002050000068976-E0RTScw7kBQb
|
|
10:33:32
|
224
|
861.4000
|
XLON
|
07002070000069307-E0RTScw7kBPq
|
|
10:33:32
|
159
|
861.4000
|
XLON
|
07002070000069307-E0RTScw7kBPs
|
|
10:34:44
|
542
|
860.8000
|
XLON
|
05002050000070207-E0RTScw7kCQA
|
|
10:34:44
|
207
|
860.8000
|
XLON
|
05002050000070207-E0RTScw7kCQC
|
|
10:35:28
|
47
|
861.0000
|
XLON
|
05002050000070705-E0RTScw7kD0h
|
|
10:35:28
|
440
|
861.0000
|
XLON
|
05002050000070705-E0RTScw7kD0o
|
|
10:35:29
|
418
|
860.6000
|
XLON
|
07002070000069871-E0RTScw7kD33
|
|
10:35:29
|
418
|
860.8000
|
XLON
|
05002050000070429-E0RTScw7kD2b
|
|
10:35:29
|
348
|
861.0000
|
XLON
|
07002070000070586-E0RTScw7kD2F
|
|
10:35:31
|
1
|
860.0000
|
XLON
|
07002070000070598-E0RTScw7kD8D
|
|
10:35:31
|
977
|
860.0000
|
XLON
|
07002070000070598-E0RTScw7kD8Q
|
|
10:36:32
|
350
|
860.6000
|
XLON
|
07002070000070906-E0RTScw7kDvp
|
|
10:36:34
|
349
|
860.6000
|
XLON
|
07002070000071020-E0RTScw7kDxT
|
|
10:37:28
|
384
|
861.2000
|
XLON
|
07002070000071276-E0RTScw7kEk3
|
|
10:38:43
|
383
|
861.4000
|
XLON
|
07002070000071825-E0RTScw7kFiB
|
|
10:38:43
|
383
|
861.4000
|
XLON
|
07002070000071592-E0RTScw7kFhg
|
|
10:38:43
|
414
|
861.6000
|
XLON
|
07002070000071647-E0RTScw7kFhI
|
|
10:38:44
|
375
|
861.4000
|
XLON
|
07002070000071835-E0RTScw7kFiv
|
|
10:38:44
|
383
|
861.4000
|
XLON
|
07002070000071835-E0RTScw7kFix
|
|
10:38:44
|
550
|
861.4000
|
XLON
|
07002070000071835-E0RTScw7kFiz
|
|
10:38:44
|
123
|
861.4000
|
XLON
|
07002070000071835-E0RTScw7kFj1
|
|
10:38:44
|
384
|
861.2000
|
XLON
|
05002050000071453-E0RTScw7kFjV
|
|
10:38:45
|
296
|
861.2000
|
XLON
|
05002050000071948-E0RTScw7kFkP
|
|
10:38:45
|
650
|
861.2000
|
XLON
|
05002050000071948-E0RTScw7kFkR
|
|
10:38:45
|
103
|
861.2000
|
XLON
|
05002050000071948-E0RTScw7kFkT
|
|
10:38:45
|
114
|
861.2000
|
XLON
|
05002050000071948-E0RTScw7kFkV
|
|
10:38:45
|
123
|
861.2000
|
XLON
|
05002050000071948-E0RTScw7kFkX
|
|
10:38:57
|
383
|
860.8000
|
XLON
|
05002050000071928-E0RTScw7kFte
|
|
10:39:48
|
251
|
860.6000
|
XLON
|
07002070000072273-E0RTScw7kGhW
|
|
10:39:51
|
386
|
860.4000
|
XLON
|
07002070000072312-E0RTScw7kGkf
|
|
10:39:51
|
33
|
860.4000
|
XLON
|
07002070000072312-E0RTScw7kGkh
|
|
10:39:51
|
501
|
860.4000
|
XLON
|
07002070000071846-E0RTScw7kGjJ
|
|
10:40:17
|
71
|
860.4000
|
XLON
|
05002050000072632-E0RTScw7kGzv
|
|
10:42:07
|
407
|
860.6000
|
XLON
|
07002070000073339-E0RTScw7kHy3
|
|
10:42:24
|
373
|
860.6000
|
XLON
|
05002050000073518-E0RTScw7kI70
|
|
10:43:17
|
432
|
860.4000
|
XLON
|
05002050000073854-E0RTScw7kInh
|
|
10:43:17
|
77
|
860.4000
|
XLON
|
05002050000073854-E0RTScw7kInp
|
|
10:43:17
|
303
|
860.4000
|
XLON
|
05002050000072632-E0RTScw7kIme
|
|
10:43:17
|
407
|
860.6000
|
XLON
|
05002050000073585-E0RTScw7kImD
|
|
10:43:25
|
110
|
860.4000
|
XLON
|
05002050000073905-E0RTScw7kIsv
|
|
10:43:28
|
5
|
860.4000
|
XLON
|
05002050000073905-E0RTScw7kIvP
|
|
10:44:22
|
113
|
860.2000
|
XLON
|
07002070000074104-E0RTScw7kJVl
|
|
10:44:22
|
408
|
860.2000
|
XLON
|
05002050000072577-E0RTScw7kJUa
|
|
10:44:22
|
292
|
860.4000
|
XLON
|
05002050000073905-E0RTScw7kJUG
|
|
10:44:26
|
406
|
860.2000
|
XLON
|
07002070000074112-E0RTScw7kJYo
|
|
10:44:26
|
338
|
860.2000
|
XLON
|
07002070000074126-E0RTScw7kJYq
|
|
10:44:27
|
406
|
860.2000
|
XLON
|
05002050000074294-E0RTScw7kJZb
|
|
10:45:53
|
339
|
860.6000
|
XLON
|
05002050000074411-E0RTScw7kKWt
|
|
10:45:53
|
507
|
860.6000
|
XLON
|
07002070000074197-E0RTScw7kKWr
|
|
10:47:49
|
373
|
861.0000
|
XLON
|
05002050000074919-E0RTScw7kLnt
|
|
10:47:49
|
473
|
861.0000
|
XLON
|
07002070000074746-E0RTScw7kLnr
|
|
10:47:50
|
116
|
860.8000
|
XLON
|
05002050000075490-E0RTScw7kLpD
|
|
10:49:25
|
372
|
860.8000
|
XLON
|
05002050000075493-E0RTScw7kMXe
|
|
10:49:39
|
472
|
860.8000
|
XLON
|
05002050000076102-E0RTScw7kMkk
|
|
10:50:36
|
468
|
860.8000
|
XLON
|
07002070000076451-E0RTScw7kNYn
|
|
10:50:47
|
106
|
860.8000
|
XLON
|
07002070000076549-E0RTScw7kNjF
|
|
10:52:27
|
363
|
860.8000
|
XLON
|
05002050000077285-E0RTScw7kOrA
|
|
10:52:37
|
466
|
860.8000
|
XLON
|
05002050000077365-E0RTScw7kOyO
|
|
10:52:58
|
500
|
860.8000
|
XLON
|
05002050000077430-E0RTScw7kP6F
|
|
10:53:06
|
367
|
860.6000
|
XLON
|
07002070000076309-E0RTScw7kPCP
|
|
10:53:06
|
501
|
860.4000
|
XLON
|
05002050000076796-E0RTScw7kPCi
|
|
10:54:53
|
366
|
860.0000
|
XLON
|
07002070000078062-E0RTScw7kQUA
|
|
10:54:54
|
515
|
860.0000
|
XLON
|
07002070000078067-E0RTScw7kQV9
|
|
10:54:55
|
466
|
860.0000
|
XLON
|
05002050000078211-E0RTScw7kQX2
|
|
10:54:56
|
516
|
860.0000
|
XLON
|
05002050000078215-E0RTScw7kQXa
|
|
10:54:59
|
366
|
859.8000
|
XLON
|
07002070000077608-E0RTScw7kQbu
|
|
10:54:59
|
375
|
860.0000
|
XLON
|
05002050000078233-E0RTScw7kQbl
|
|
10:55:01
|
98
|
859.8000
|
XLON
|
05002050000078251-E0RTScw7kQeL
|
|
10:55:01
|
92
|
859.8000
|
XLON
|
05002050000078251-E0RTScw7kQeN
|
|
10:55:01
|
249
|
859.8000
|
XLON
|
05002050000078251-E0RTScw7kQeP
|
|
10:55:09
|
311
|
859.2000
|
XLON
|
07002070000078108-E0RTScw7kQp0
|
|
10:55:09
|
22
|
859.2000
|
XLON
|
07002070000078108-E0RTScw7kQp3
|
|
10:55:57
|
157
|
859.2000
|
XLON
|
07002070000078487-E0RTScw7kRKb
|
|
10:55:57
|
243
|
859.2000
|
XLON
|
07002070000078487-E0RTScw7kRKd
|
|
10:56:13
|
397
|
859.2000
|
XLON
|
05002050000078676-E0RTScw7kRV9
|
|
10:56:23
|
596
|
859.2000
|
XLON
|
05002050000078782-E0RTScw7kRe8
|
|
10:56:35
|
217
|
858.6000
|
XLON
|
07002070000078331-E0RTScw7kRmN
|
|
10:56:35
|
366
|
858.8000
|
XLON
|
07002070000078124-E0RTScw7kRlQ
|
|
10:56:35
|
714
|
859.0000
|
XLON
|
07002070000078361-E0RTScw7kRkH
|
|
10:56:35
|
300
|
859.2000
|
XLON
|
05002050000078832-E0RTScw7kRjY
|
|
10:57:50
|
251
|
857.8000
|
XLON
|
07002070000079137-E0RTScw7kSbD
|
|
10:57:50
|
121
|
857.8000
|
XLON
|
07002070000079137-E0RTScw7kSbF
|
|
10:57:50
|
138
|
857.8000
|
XLON
|
07002070000079137-E0RTScw7kSbH
|
|
10:58:01
|
332
|
857.8000
|
XLON
|
07002070000079236-E0RTScw7kShn
|
|
10:58:12
|
375
|
857.8000
|
XLON
|
05002050000079423-E0RTScw7kSp9
|
|
10:58:36
|
159
|
857.6000
|
XLON
|
05002050000079590-E0RTScw7kTFA
|
|
10:58:36
|
375
|
857.6000
|
XLON
|
05002050000079590-E0RTScw7kTFC
|
|
10:58:36
|
510
|
857.6000
|
XLON
|
05002050000079590-E0RTScw7kTFE
|
|
10:58:46
|
333
|
857.2000
|
XLON
|
05002050000079276-E0RTScw7kTKO
|
|
10:58:48
|
334
|
856.8000
|
XLON
|
05002050000079259-E0RTScw7kTOj
|
|
10:59:19
|
332
|
856.4000
|
XLON
|
07002070000079488-E0RTScw7kTkC
|
|
10:59:53
|
432
|
856.4000
|
XLON
|
05002050000079998-E0RTScw7kUPi
|
|
11:00:01
|
398
|
856.0000
|
XLON
|
07002070000079574-E0RTScw7kUdI
|
|
11:00:35
|
32
|
856.6000
|
XLON
|
07002070000080191-E0RTScw7kVSy
|
|
11:00:38
|
156
|
856.6000
|
XLON
|
07002070000080191-E0RTScw7kVVE
|
|
11:01:13
|
378
|
856.6000
|
XLON
|
05002050000080383-E0RTScw7kVzI
|
|
11:01:13
|
156
|
856.6000
|
XLON
|
07002070000080191-E0RTScw7kVzG
|
|
11:01:13
|
226
|
856.6000
|
XLON
|
07002070000080316-E0RTScw7kVzK
|
|
11:01:51
|
346
|
856.6000
|
XLON
|
05002050000080656-E0RTScw7kWRW
|
|
11:02:14
|
483
|
856.4000
|
XLON
|
07002070000080491-E0RTScw7kWeq
|
|
11:02:22
|
447
|
856.2000
|
XLON
|
05002050000080233-E0RTScw7kWkq
|
|
11:02:47
|
191
|
856.2000
|
XLON
|
07002070000081039-E0RTScw7kX5Y
|
|
11:02:47
|
256
|
856.2000
|
XLON
|
07002070000081039-E0RTScw7kX5e
|
|
11:02:57
|
344
|
855.6000
|
XLON
|
05002050000081011-E0RTScw7kXCf
|
|
11:02:57
|
483
|
855.8000
|
XLON
|
07002070000080718-E0RTScw7kXBv
|
|
11:03:42
|
413
|
854.6000
|
XLON
|
05002050000081506-E0RTScw7kXie
|
|
11:03:42
|
482
|
854.8000
|
XLON
|
05002050000081263-E0RTScw7kXhy
|
|
11:03:42
|
344
|
855.2000
|
XLON
|
07002070000081110-E0RTScw7kXgf
|
|
11:03:43
|
550
|
853.6000
|
XLON
|
07002070000081416-E0RTScw7kXvn
|
|
11:03:44
|
344
|
853.4000
|
XLON
|
05002050000081565-E0RTScw7kY3E
|
|
11:05:12
|
167
|
853.8000
|
XLON
|
07002070000082110-E0RTScw7kZMK
|
|
11:05:23
|
181
|
853.8000
|
XLON
|
05002050000082335-E0RTScw7kZSE
|
|
11:05:23
|
375
|
853.8000
|
XLON
|
05002050000082335-E0RTScw7kZSG
|
|
11:05:27
|
381
|
853.4000
|
XLON
|
07002070000081742-E0RTScw7kZUb
|
|
11:05:28
|
250
|
852.6000
|
XLON
|
05002050000082387-E0RTScw7kZZl
|
|
11:05:28
|
375
|
852.6000
|
XLON
|
05002050000082387-E0RTScw7kZZn
|
|
11:05:28
|
344
|
853.0000
|
XLON
|
07002070000081417-E0RTScw7kZWO
|
|
11:06:27
|
311
|
853.2000
|
XLON
|
07002070000082544-E0RTScw7kaZX
|
|
11:06:27
|
34
|
853.2000
|
XLON
|
07002070000082544-E0RTScw7kaZZ
|
|
11:06:43
|
380
|
852.8000
|
XLON
|
05002050000082469-E0RTScw7kapg
|
|
11:07:07
|
414
|
852.6000
|
XLON
|
05002050000082949-E0RTScw7kbKo
|
|
11:07:40
|
414
|
853.0000
|
XLON
|
07002070000083061-E0RTScw7kbgp
|
|
11:07:40
|
483
|
852.8000
|
XLON
|
07002070000082853-E0RTScw7kbh0
|
|
11:07:40
|
345
|
853.0000
|
XLON
|
07002070000082900-E0RTScw7kbg1
|
|
11:07:52
|
380
|
852.8000
|
XLON
|
07002070000083135-E0RTScw7kbo3
|
|
11:08:20
|
252
|
852.8000
|
XLON
|
05002050000083527-E0RTScw7kcI1
|
|
11:08:20
|
96
|
852.8000
|
XLON
|
05002050000083527-E0RTScw7kcI3
|
|
11:08:20
|
451
|
852.8000
|
XLON
|
05002050000083527-E0RTScw7kcI5
|
|
11:08:32
|
380
|
852.4000
|
XLON
|
05002050000083198-E0RTScw7kcRx
|
|
11:08:32
|
102
|
852.8000
|
XLON
|
07002070000083451-E0RTScw7kcRE
|
|
11:09:07
|
414
|
852.4000
|
XLON
|
07002070000083689-E0RTScw7kcrm
|
|
11:09:07
|
518
|
852.0000
|
XLON
|
05002050000083283-E0RTScw7kcrv
|
|
11:09:14
|
518
|
851.6000
|
XLON
|
05002050000083690-E0RTScw7kczY
|
|
11:10:00
|
202
|
851.6000
|
XLON
|
05002050000084135-E0RTScw7kdWh
|
|
11:10:00
|
55
|
851.6000
|
XLON
|
05002050000084135-E0RTScw7kdWj
|
|
11:10:00
|
169
|
851.6000
|
XLON
|
05002050000084135-E0RTScw7kdWl
|
|
11:10:12
|
394
|
851.4000
|
XLON
|
05002050000084225-E0RTScw7kdns
|
|
11:10:37
|
394
|
851.0000
|
XLON
|
05002050000084261-E0RTScw7keD2
|
|
11:11:18
|
328
|
850.8000
|
XLON
|
07002070000084104-E0RTScw7keip
|
|
11:11:18
|
394
|
850.6000
|
XLON
|
05002050000084243-E0RTScw7kej0
|
|
11:11:20
|
402
|
850.2000
|
XLON
|
05002050000084438-E0RTScw7kenC
|
|
11:11:44
|
459
|
849.0000
|
XLON
|
07002070000084621-E0RTScw7kf4A
|
|
11:11:44
|
328
|
849.4000
|
XLON
|
05002050000084732-E0RTScw7kf2w
|
|
11:11:57
|
426
|
849.8000
|
XLON
|
05002050000084961-E0RTScw7kfIR
|
|
11:12:38
|
329
|
850.8000
|
XLON
|
05002050000085228-E0RTScw7kfl6
|
|
11:13:12
|
460
|
851.0000
|
XLON
|
07002070000085296-E0RTScw7kg2E
|
|
11:13:17
|
338
|
850.8000
|
XLON
|
05002050000085287-E0RTScw7kg4A
|
|
11:13:17
|
24
|
850.8000
|
XLON
|
05002050000085287-E0RTScw7kg4C
|
|
11:14:32
|
375
|
850.8000
|
XLON
|
07002070000085786-E0RTScw7kghn
|
|
11:14:32
|
328
|
850.4000
|
XLON
|
05002050000085131-E0RTScw7kgi1
|
|
11:14:32
|
47
|
850.8000
|
XLON
|
07002070000085786-E0RTScw7kghp
|
|
11:14:32
|
202
|
850.8000
|
XLON
|
07002070000085786-E0RTScw7kghr
|
|
11:14:32
|
123
|
850.8000
|
XLON
|
07002070000085786-E0RTScw7kght
|
|
11:14:44
|
100
|
850.4000
|
XLON
|
05002050000085131-E0RTScw7kguo
|
|
11:14:44
|
506
|
850.4000
|
XLON
|
07002070000085871-E0RTScw7kguq
|
|
11:15:29
|
329
|
850.0000
|
XLON
|
07002070000085348-E0RTScw7khOg
|
|
11:15:45
|
311
|
849.4000
|
XLON
|
05002050000086345-E0RTScw7khiw
|
|
11:15:45
|
126
|
849.4000
|
XLON
|
05002050000086345-E0RTScw7khiy
|
|
11:15:45
|
472
|
849.6000
|
XLON
|
07002070000085923-E0RTScw7khhP
|
|
11:15:45
|
336
|
849.4000
|
XLON
|
07002070000086011-E0RTScw7khhb
|
|
11:15:56
|
253
|
849.0000
|
XLON
|
05002050000086401-E0RTScw7ki1Z
|
|
11:15:56
|
370
|
849.0000
|
XLON
|
07002070000086178-E0RTScw7ki1X
|
|
11:15:56
|
510
|
849.4000
|
XLON
|
07002070000086304-E0RTScw7ki0q
|
|
11:17:03
|
504
|
848.6000
|
XLON
|
07002070000086254-E0RTScw7kixW
|
|
11:17:17
|
470
|
848.2000
|
XLON
|
07002070000086372-E0RTScw7kj5r
|
|
11:17:36
|
340
|
848.6000
|
XLON
|
05002050000087148-E0RTScw7kjHa
|
|
11:17:47
|
375
|
848.6000
|
XLON
|
05002050000087284-E0RTScw7kjM3
|
|
11:17:47
|
202
|
848.6000
|
XLON
|
05002050000087284-E0RTScw7kjM5
|
|
11:18:14
|
407
|
848.2000
|
XLON
|
07002070000086931-E0RTScw7kjXt
|
|
11:18:16
|
339
|
848.0000
|
XLON
|
05002050000087149-E0RTScw7kjb5
|
|
11:18:26
|
373
|
847.6000
|
XLON
|
07002070000087279-E0RTScw7kju2
|
|
11:19:25
|
460
|
848.2000
|
XLON
|
05002050000087708-E0RTScw7kkfk
|
|
11:19:25
|
337
|
848.2000
|
XLON
|
05002050000087743-E0RTScw7kkfm
|
|
11:19:41
|
403
|
848.2000
|
XLON
|
05002050000087887-E0RTScw7kkqO
|
|
11:19:46
|
257
|
848.2000
|
XLON
|
05002050000087946-E0RTScw7kkvf
|
|
11:19:46
|
1
|
848.2000
|
XLON
|
05002050000087946-E0RTScw7kkvW
|
|
11:21:10
|
29
|
848.8000
|
XLON
|
05002050000088583-E0RTScw7km8C
|
|
11:21:28
|
334
|
848.6000
|
XLON
|
05002050000088472-E0RTScw7kmNA
|
|
11:21:31
|
468
|
848.4000
|
XLON
|
05002050000088376-E0RTScw7kmQH
|
|
11:21:54
|
367
|
847.8000
|
XLON
|
07002070000088574-E0RTScw7kmhc
|
|
11:21:54
|
369
|
848.2000
|
XLON
|
07002070000088612-E0RTScw7kmh3
|
|
11:21:54
|
500
|
848.0000
|
XLON
|
05002050000088623-E0RTScw7kmhF
|
|
11:22:20
|
336
|
847.2000
|
XLON
|
05002050000088848-E0RTScw7knAA
|
|
11:22:20
|
336
|
847.4000
|
XLON
|
07002070000088752-E0RTScw7knA2
|
|
11:22:20
|
437
|
847.0000
|
XLON
|
07002070000088743-E0RTScw7knAM
|
|
11:22:50
|
367
|
845.8000
|
XLON
|
07002070000088977-E0RTScw7knWU
|
|
11:23:06
|
367
|
845.4000
|
XLON
|
05002050000089083-E0RTScw7knpf
|
|
11:23:22
|
269
|
845.0000
|
XLON
|
05002050000089226-E0RTScw7ko7B
|
|
11:23:22
|
196
|
845.0000
|
XLON
|
05002050000089226-E0RTScw7ko7D
|
|
11:25:52
|
327
|
846.0000
|
XLON
|
05002050000089831-E0RTScw7kqCg
|
|
11:25:52
|
365
|
846.0000
|
XLON
|
05002050000090122-E0RTScw7kqCi
|
|
11:25:52
|
456
|
846.2000
|
XLON
|
07002070000090238-E0RTScw7kqCU
|
|
11:25:53
|
425
|
845.6000
|
XLON
|
07002070000090291-E0RTScw7kqFu
|
|
11:25:53
|
425
|
845.8000
|
XLON
|
05002050000090381-E0RTScw7kqFf
|
|
11:26:03
|
360
|
845.4000
|
XLON
|
05002050000090444-E0RTScw7kqSR
|
|
11:26:40
|
360
|
845.4000
|
XLON
|
07002070000090549-E0RTScw7kqlQ
|
|
11:26:52
|
425
|
845.4000
|
XLON
|
07002070000090623-E0RTScw7kqrs
|
|
11:27:04
|
359
|
845.4000
|
XLON
|
07002070000090692-E0RTScw7kqxZ
|
|
11:29:03
|
321
|
846.0000
|
XLON
|
05002050000091568-E0RTScw7ksMx
|
|
11:29:03
|
328
|
846.0000
|
XLON
|
07002070000091502-E0RTScw7ksMv
|
|
11:29:04
|
94
|
846.0000
|
XLON
|
05002050000091688-E0RTScw7ksPA
|
|
11:29:25
|
477
|
846.0000
|
XLON
|
07002070000091718-E0RTScw7ksdR
|
|
11:29:25
|
415
|
845.8000
|
XLON
|
07002070000091641-E0RTScw7ksdf
|
|
11:29:25
|
289
|
846.0000
|
XLON
|
05002050000091688-E0RTScw7kscr
|
|
11:29:25
|
220
|
846.0000
|
XLON
|
05002050000091748-E0RTScw7ksct
|
|
11:29:26
|
350
|
845.8000
|
XLON
|
05002050000091791-E0RTScw7kseV
|
|
11:29:27
|
318
|
845.8000
|
XLON
|
07002070000091735-E0RTScw7ksf3
|
|
11:30:40
|
348
|
845.6000
|
XLON
|
05002050000092235-E0RTScw7ktbZ
|
|
11:30:40
|
444
|
845.4000
|
XLON
|
05002050000092126-E0RTScw7ktbg
|
|
11:30:47
|
412
|
845.2000
|
XLON
|
07002070000092065-E0RTScw7ktlI
|
|
11:33:04
|
443
|
846.0000
|
XLON
|
05002050000093261-E0RTScw7kvRg
|
|
11:33:14
|
28
|
846.0000
|
XLON
|
07002070000093320-E0RTScw7kvdD
|
|
11:33:14
|
288
|
846.0000
|
XLON
|
07002070000093320-E0RTScw7kvdB
|
|
11:33:36
|
344
|
846.4000
|
XLON
|
05002050000093499-E0RTScw7kvrj
|
|
11:33:43
|
89
|
846.4000
|
XLON
|
05002050000093534-E0RTScw7kvu7
|
|
11:34:17
|
316
|
846.4000
|
XLON
|
05002050000093557-E0RTScw7kwH4
|
|
11:34:17
|
317
|
846.4000
|
XLON
|
05002050000093566-E0RTScw7kwH6
|
|
11:34:18
|
444
|
846.4000
|
XLON
|
07002070000093725-E0RTScw7kwHz
|
|
11:34:29
|
317
|
846.4000
|
XLON
|
05002050000093873-E0RTScw7kwNj
|
|
11:34:40
|
317
|
846.4000
|
XLON
|
05002050000093989-E0RTScw7kwPw
|
|
11:34:45
|
275
|
846.0000
|
XLON
|
07002070000093406-E0RTScw7kwT2
|
|
11:34:45
|
136
|
846.0000
|
XLON
|
07002070000093406-E0RTScw7kwT6
|
|
11:35:12
|
110
|
846.0000
|
XLON
|
07002070000094226-E0RTScw7kwr3
|
|
11:35:12
|
86
|
846.0000
|
XLON
|
07002070000094226-E0RTScw7kwr5
|
|
11:35:12
|
215
|
846.0000
|
XLON
|
07002070000094226-E0RTScw7kwr7
|
|
11:35:12
|
251
|
846.0000
|
XLON
|
07002070000094226-E0RTScw7kwr9
|
|
11:35:23
|
375
|
846.0000
|
XLON
|
05002050000094331-E0RTScw7kwur
|
|
11:35:23
|
127
|
846.0000
|
XLON
|
05002050000094331-E0RTScw7kwut
|
|
11:35:23
|
45
|
846.0000
|
XLON
|
05002050000094331-E0RTScw7kwuv
|
|
11:35:23
|
128
|
846.0000
|
XLON
|
05002050000094331-E0RTScw7kwux
|
|
11:35:34
|
77
|
846.0000
|
XLON
|
05002050000094380-E0RTScw7kwyh
|
|
11:37:49
|
404
|
846.0000
|
XLON
|
05002050000095225-E0RTScw7kyA1
|
|
11:37:49
|
482
|
846.0000
|
XLON
|
05002050000094733-E0RTScw7ky9P
|
|
11:37:49
|
242
|
846.0000
|
XLON
|
07002070000094894-E0RTScw7ky9R
|
|
11:37:49
|
227
|
846.0000
|
XLON
|
05002050000094989-E0RTScw7ky9T
|
|
11:38:01
|
24
|
846.2000
|
XLON
|
05002050000095323-E0RTScw7kyFy
|
|
11:38:01
|
61
|
846.2000
|
XLON
|
05002050000095323-E0RTScw7kyG0
|
|
11:38:01
|
346
|
846.2000
|
XLON
|
05002050000095323-E0RTScw7kyG2
|
|
11:38:05
|
671
|
847.0000
|
XLON
|
05002050000095361-E0RTScw7kyMy
|
|
11:38:05
|
357
|
847.0000
|
XLON
|
05002050000095361-E0RTScw7kyN1
|
|
11:38:13
|
572
|
847.6000
|
XLON
|
07002070000095329-E0RTScw7kyVz
|
|
11:38:15
|
41
|
847.0000
|
XLON
|
07002070000095326-E0RTScw7kyXo
|
|
11:38:15
|
270
|
847.0000
|
XLON
|
07002070000095326-E0RTScw7kyXb
|
|
11:38:15
|
217
|
847.4000
|
XLON
|
05002050000095417-E0RTScw7kyWp
|
|
11:38:15
|
373
|
847.4000
|
XLON
|
07002070000095325-E0RTScw7kyWn
|
|
11:38:22
|
406
|
846.8000
|
XLON
|
05002050000095430-E0RTScw7kycy
|
|
11:39:11
|
369
|
846.4000
|
XLON
|
07002070000095338-E0RTScw7kzQh
|
|
11:39:12
|
373
|
846.0000
|
XLON
|
07002070000095387-E0RTScw7kzU2
|
|
11:39:18
|
229
|
845.6000
|
XLON
|
05002050000095856-E0RTScw7kzaG
|
|
11:40:50
|
502
|
846.4000
|
XLON
|
07002070000096441-E0RTScw7l1Ms
|
|
11:42:53
|
371
|
847.4000
|
XLON
|
05002050000097613-E0RTScw7l2tW
|
|
11:42:54
|
340
|
847.4000
|
XLON
|
05002050000097625-E0RTScw7l2uA
|
|
11:44:00
|
309
|
847.2000
|
XLON
|
05002050000097591-E0RTScw7l3fe
|
|
11:44:00
|
371
|
847.4000
|
XLON
|
05002050000097658-E0RTScw7l3fX
|
|
11:44:02
|
88
|
847.6000
|
XLON
|
07002070000097981-E0RTScw7l3ji
|
|
11:44:02
|
84
|
847.6000
|
XLON
|
07002070000097981-E0RTScw7l3jk
|
|
11:44:03
|
29
|
847.6000
|
XLON
|
05002050000098046-E0RTScw7l3kL
|
|
11:45:23
|
308
|
848.8000
|
XLON
|
07002070000098479-E0RTScw7l4n1
|
|
11:45:23
|
400
|
848.6000
|
XLON
|
05002050000098323-E0RTScw7l4n5
|
|
11:45:23
|
308
|
848.8000
|
BATE
|
08642086400153459-30000TBQ
|
|
11:45:41
|
284
|
849.2000
|
AQXE
|
0849B50307
|
|
11:45:41
|
370
|
849.2000
|
XLON
|
05002050000098750-E0RTScw7l53y
|
|
11:45:41
|
401
|
849.2000
|
CHIX
|
08682086800120644-130000TYR
|
|
11:45:41
|
308
|
849.2000
|
BATE
|
06382063800155445-30000TDA
|
|
11:45:42
|
244
|
848.8000
|
AQXE
|
0624B50309
|
|
11:45:42
|
339
|
848.8000
|
XLON
|
05002050000098648-E0RTScw7l54n
|
|
11:45:42
|
339
|
849.0000
|
XLON
|
07002070000098659-E0RTScw7l54R
|
|
11:45:42
|
370
|
848.8000
|
CHIX
|
08682086800120493-130000TYS
|
|
11:45:42
|
339
|
848.8000
|
BATE
|
06382063800155373-30000TDC
|
|
11:45:42
|
308
|
849.0000
|
BATE
|
06382063800155411-30000TDB
|
|
11:45:42
|
203
|
849.0000
|
TRQX
|
06002060000010949-E0RTScxIb2qN
|
|
11:45:47
|
651
|
849.2000
|
XLON
|
07002070000098821-E0RTScw7l5BW
|
|
11:45:48
|
576
|
849.2000
|
XLON
|
05002050000098882-E0RTScw7l5Cd
|
|
11:45:49
|
651
|
849.2000
|
XLON
|
05002050000098888-E0RTScw7l5DW
|
|
11:47:20
|
340
|
850.6000
|
XLON
|
05002050000099693-E0RTScw7l6qy
|
|
11:47:20
|
332
|
850.6000
|
BATE
|
06382063800156746-30000TI8
|
|
11:47:20
|
70
|
850.6000
|
BATE
|
06382063800156746-30000TI9
|
|
11:47:21
|
340
|
850.6000
|
XLON
|
07002070000099615-E0RTScw7l6tM
|
|
11:47:22
|
433
|
850.6000
|
XLON
|
07002070000099618-E0RTScw7l6u4
|
|
11:47:23
|
402
|
850.6000
|
XLON
|
07002070000099626-E0RTScw7l6v1
|
|
11:47:24
|
433
|
850.6000
|
XLON
|
05002050000099712-E0RTScw7l6vb
|
|
11:47:25
|
309
|
850.6000
|
XLON
|
05002050000099713-E0RTScw7l6wA
|
|
11:48:16
|
252
|
851.0000
|
XLON
|
05002050000100044-E0RTScw7l7P9
|
|
11:48:16
|
83
|
851.0000
|
XLON
|
05002050000100044-E0RTScw7l7PB
|
|
11:48:16
|
320
|
851.0000
|
XLON
|
05002050000100044-E0RTScw7l7PD
|
|
11:48:18
|
94
|
851.0000
|
BATE
|
06382063800157468-30000TLC
|
|
11:48:19
|
464
|
851.0000
|
XLON
|
05002050000100050-E0RTScw7l7RO
|
|
11:48:19
|
310
|
851.0000
|
CHIX
|
08682086800122282-130000U62
|
|
11:48:19
|
672
|
851.0000
|
BATE
|
06382063800157491-30000TLE
|
|
11:48:19
|
370
|
851.0000
|
BATE
|
06382063800157468-30000TLD
|
|
11:48:46
|
260
|
851.6000
|
XLON
|
07002070000100193-E0RTScw7l7ra
|
|
11:48:58
|
439
|
851.7000
|
BATE
|
08642086400156403-D30000TMZ
|
|
11:48:58
|
174
|
851.8000
|
XLON
|
07002070000100257-E0RTScw7l843
|
|
11:48:59
|
116
|
851.8000
|
XLON
|
07002070000100269-E0RTScw7l84p
|
|
11:48:59
|
111
|
851.8000
|
BATE
|
06382063800157929-30000TN0
|
|
11:49:00
|
116
|
851.8000
|
XLON
|
05002050000100358-E0RTScw7l85V
|
|
11:49:01
|
116
|
851.8000
|
XLON
|
05002050000100363-E0RTScw7l868
|
|
11:49:01
|
80
|
851.8000
|
XLON
|
05002050000100363-E0RTScw7l86A
|
|
11:49:02
|
116
|
851.8000
|
XLON
|
05002050000100377-E0RTScw7l88G
|
|
11:49:03
|
379
|
851.7000
|
BATE
|
06382063800157965-D30000TN4
|
|
11:49:03
|
116
|
851.8000
|
XLON
|
07002070000100306-E0RTScw7l8Bx
|
|
11:49:04
|
116
|
851.8000
|
XLON
|
07002070000100313-E0RTScw7l8DG
|
|
11:49:07
|
116
|
851.8000
|
XLON
|
07002070000100343-E0RTScw7l8EO
|
|
11:49:11
|
116
|
851.8000
|
XLON
|
07002070000100361-E0RTScw7l8Jj
|
|
11:49:14
|
872
|
851.7000
|
BATE
|
08642086400156556-D30000TNK
|
|
11:49:16
|
163
|
851.8000
|
XLON
|
05002050000100445-E0RTScw7l8P2
|
|
11:49:23
|
163
|
851.8000
|
XLON
|
07002070000100463-E0RTScw7l8Rv
|
|
11:49:29
|
341
|
852.2000
|
XLON
|
05002050000100554-E0RTScw7l8bt
|
|
11:49:29
|
1
|
852.2000
|
XLON
|
05002050000100539-E0RTScw7l8aI
|
|
11:49:32
|
204
|
852.0000
|
AQXE
|
0849B51184
|
|
11:49:32
|
310
|
852.0000
|
XLON
|
07002070000100484-E0RTScw7l8dV
|
|
11:49:32
|
342
|
852.0000
|
CHIX
|
08682086800123010-130000U80
|
|
11:49:32
|
309
|
852.0000
|
BATE
|
06382063800158231-30000TOE
|
|
11:49:41
|
372
|
852.0000
|
XLON
|
07002070000100563-E0RTScw7l8nJ
|
|
11:49:45
|
218
|
851.8000
|
TRQX
|
06002060000011206-E0RTScxIbF1L
|
|
11:50:10
|
75
|
852.0000
|
XLON
|
07002070000100815-E0RTScw7l9BC
|
|
11:50:10
|
128
|
852.0000
|
XLON
|
07002070000100815-E0RTScw7l9BE
|
|
11:50:10
|
383
|
852.0000
|
XLON
|
07002070000100815-E0RTScw7l9BG
|
|
11:50:10
|
200
|
852.0000
|
XLON
|
07002070000100815-E0RTScw7l9BI
|
|
11:50:10
|
89
|
852.0000
|
XLON
|
07002070000100815-E0RTScw7l9BK
|
|
11:50:10
|
202
|
852.0000
|
XLON
|
07002070000100815-E0RTScw7l9BM
|
|
11:50:11
|
332
|
851.8000
|
BATE
|
08642086400157164-30000TQJ
|
|
11:50:26
|
359
|
851.9000
|
BATE
|
08642086400157342-D30000TQW
|
|
11:50:28
|
421
|
851.9000
|
CHIX
|
08682086800123553-E30000UA1
|
|
11:50:37
|
872
|
851.9000
|
BATE
|
06382063800158997-D30000TRK
|
|
11:50:54
|
221
|
851.8000
|
AQXE
|
0849B51403
|
|
11:50:54
|
23
|
851.8000
|
AQXE
|
0849B51399
|
|
11:50:54
|
431
|
851.8000
|
XLON
|
07002070000100888-E0RTScw7l9bE
|
|
11:50:54
|
465
|
851.8000
|
BATE
|
06382063800158817-30000TSL
|
|
11:51:52
|
598
|
852.1000
|
CHIX
|
08682086800124349-E30000UFQ
|
|
11:51:52
|
214
|
852.1000
|
CHIX
|
08682086800124349-E30000UFR
|
|
11:52:26
|
872
|
852.6000
|
BATE
|
06382063800160298-D30000TXM
|
|
11:52:40
|
832
|
852.5000
|
CHIX
|
06422064200124460-E30000UHD
|
|
11:52:53
|
332
|
852.8000
|
XLON
|
07002070000101889-E0RTScw7lB3K
|
|
11:52:53
|
398
|
852.8000
|
CHIX
|
06422064200124483-130000UI0
|
|
11:52:53
|
378
|
852.8000
|
BATE
|
06382063800160432-30000TYE
|
|
11:52:54
|
872
|
852.7000
|
BATE
|
08642086400159104-D30000TYF
|
|
11:52:54
|
148
|
852.8000
|
XLON
|
07002070000101974-E0RTScw7lB5d
|
|
11:52:54
|
200
|
852.8000
|
XLON
|
07002070000101974-E0RTScw7lB5f
|
|
11:52:55
|
116
|
852.8000
|
XLON
|
07002070000101981-E0RTScw7lB6B
|
|
11:52:56
|
116
|
852.8000
|
XLON
|
07002070000101985-E0RTScw7lB7h
|
|
11:52:57
|
116
|
852.8000
|
XLON
|
07002070000101989-E0RTScw7lB8X
|
|
11:52:58
|
116
|
852.8000
|
XLON
|
07002070000101999-E0RTScw7lB9V
|
|
11:52:58
|
200
|
852.8000
|
XLON
|
07002070000101999-E0RTScw7lB9X
|
|
11:53:09
|
116
|
852.8000
|
XLON
|
05002050000102120-E0RTScw7lBFO
|
|
11:53:09
|
200
|
852.8000
|
XLON
|
05002050000102120-E0RTScw7lBFQ
|
|
11:53:09
|
59
|
852.8000
|
XLON
|
05002050000102120-E0RTScw7lBFS
|
|
11:53:09
|
81
|
852.8000
|
XLON
|
05002050000102120-E0RTScw7lBFU
|
|
11:53:13
|
432
|
852.6000
|
XLON
|
05002050000101943-E0RTScw7lBGN
|
|
11:53:13
|
432
|
852.4000
|
XLON
|
07002070000101465-E0RTScw7lBGm
|
|
11:53:13
|
240
|
852.4000
|
CHIX
|
08682086800124396-130000UIG
|
|
11:53:13
|
336
|
852.4000
|
BATE
|
08642086400158407-30000TYT
|
|
11:53:13
|
585
|
852.6000
|
BATE
|
08642086400158932-30000TYS
|
|
11:53:13
|
265
|
852.4000
|
TRQX
|
08252082500018233-E0RTScxIbPoK
|
|
11:53:14
|
209
|
852.2000
|
AQXE
|
0624B51802
|
|
11:53:55
|
333
|
852.6000
|
BATE
|
06382063800161289-D30000U1G
|
|
11:54:36
|
872
|
852.7000
|
BATE
|
06382063800161843-D30000U3J
|
|
11:54:36
|
150
|
852.8000
|
XLON
|
05002050000102703-E0RTScw7lCBU
|
|
11:54:36
|
83
|
852.8000
|
XLON
|
05002050000102703-E0RTScw7lCBW
|
|
11:54:36
|
400
|
852.8000
|
XLON
|
05002050000102498-E0RTScw7lCAl
|
|
11:54:37
|
98
|
852.8000
|
XLON
|
05002050000102706-E0RTScw7lCDY
|
|
11:54:37
|
201
|
852.8000
|
XLON
|
05002050000102706-E0RTScw7lCDa
|
|
11:54:38
|
98
|
852.8000
|
XLON
|
05002050000102712-E0RTScw7lCET
|
|
11:54:38
|
201
|
852.8000
|
XLON
|
05002050000102712-E0RTScw7lCEV
|
|
11:54:41
|
366
|
852.6000
|
XLON
|
05002050000102485-E0RTScw7lCFE
|
|
11:54:41
|
400
|
852.6000
|
CHIX
|
08682086800125795-130000UMI
|
|
11:54:41
|
367
|
852.6000
|
BATE
|
08642086400159846-30000U3P
|
|
11:54:41
|
282
|
852.6000
|
TRQX
|
08252082500018495-E0RTScxIbUWt
|
|
11:54:49
|
98
|
852.6000
|
XLON
|
05002050000102776-E0RTScw7lCLH
|
|
11:54:49
|
64
|
852.6000
|
XLON
|
05002050000102776-E0RTScw7lCLJ
|
|
11:55:00
|
108
|
852.6000
|
XLON
|
05002050000102880-E0RTScw7lCVt
|
|
11:55:00
|
184
|
852.6000
|
XLON
|
05002050000102880-E0RTScw7lCVv
|
|
11:55:03
|
129
|
852.6000
|
BATE
|
06382063800162135-30000U4K
|
|
11:55:04
|
88
|
852.4000
|
XLON
|
05002050000102221-E0RTScw7lCbF
|
|
11:55:04
|
312
|
852.4000
|
XLON
|
05002050000102221-E0RTScw7lCbH
|
|
11:55:34
|
39
|
852.6000
|
XLON
|
05002050000103105-E0RTScw7lCxx
|
|
11:55:39
|
361
|
852.6000
|
XLON
|
05002050000103105-E0RTScw7lD3M
|
|
11:55:39
|
365
|
852.6000
|
BATE
|
06382063800162532-30000U6K
|
|
11:55:44
|
433
|
852.6000
|
BATE
|
08642086400161090-30000U6W
|
|
11:55:46
|
2
|
852.6000
|
XLON
|
05002050000103161-E0RTScw7lD8O
|
|
11:55:47
|
116
|
852.6000
|
XLON
|
07002070000103100-E0RTScw7lD8r
|
|
11:55:48
|
432
|
852.4000
|
XLON
|
05002050000103036-E0RTScw7lD9F
|
|
11:55:48
|
400
|
852.4000
|
BATE
|
06382063800162236-30000U71
|
|
11:55:58
|
466
|
852.4000
|
XLON
|
07002070000103161-E0RTScw7lDDk
|
|
11:56:09
|
116
|
852.4000
|
XLON
|
05002050000103295-E0RTScw7lDJH
|
|
11:56:09
|
85
|
852.4000
|
XLON
|
05002050000103295-E0RTScw7lDJJ
|
|
11:56:09
|
191
|
852.2000
|
BATE
|
06382063800160818-30000U8B
|
|
11:56:28
|
254
|
852.6000
|
BATE
|
08642086400161684-30000U8Y
|
|
11:58:06
|
89
|
853.2000
|
AQXE
|
0849B52610
|
|
11:58:45
|
132
|
853.2000
|
AQXE
|
0849B52708
|
|
11:58:45
|
224
|
853.2000
|
AQXE
|
0849B52709
|
|
11:58:45
|
400
|
853.2000
|
XLON
|
05002050000103996-E0RTScw7lEpm
|
|
11:58:45
|
366
|
853.2000
|
XLON
|
07002070000103946-E0RTScw7lEpo
|
|
11:58:45
|
322
|
853.2000
|
CHIX
|
08682086800127834-130000UWH
|
|
11:58:45
|
294
|
853.2000
|
CHIX
|
06422064200127434-130000UWI
|
|
11:58:45
|
433
|
853.2000
|
CHIX
|
08682086800127865-130000UWJ
|
|
11:58:45
|
179
|
853.2000
|
BATE
|
08642086400162682-30000UEL
|
|
11:58:45
|
217
|
853.2000
|
BATE
|
06382063800164291-30000UEK
|
|
11:58:45
|
333
|
853.2000
|
BATE
|
08642086400162686-30000UEM
|
|
11:58:45
|
219
|
853.2000
|
TRQX
|
06002060000011835-E0RTScxIbhDG
|
|
11:58:59
|
872
|
852.9000
|
BATE
|
08642086400163472-D30000UFR
|
|
11:58:59
|
85
|
853.0000
|
XLON
|
07002070000104368-E0RTScw7lF5D
|
|
11:58:59
|
333
|
853.0000
|
XLON
|
05002050000104362-E0RTScw7lF3h
|
|
11:58:59
|
433
|
853.0000
|
BATE
|
08642086400163314-30000UFN
|
|
11:59:00
|
125
|
853.0000
|
XLON
|
07002070000104372-E0RTScw7lF6k
|
|
11:59:00
|
37
|
853.0000
|
XLON
|
07002070000104372-E0RTScw7lF6m
|
|
11:59:01
|
125
|
853.0000
|
XLON
|
05002050000104444-E0RTScw7lF7S
|
|
11:59:02
|
132
|
853.0000
|
XLON
|
07002070000104395-E0RTScw7lF7v
|
|
11:59:03
|
132
|
853.0000
|
XLON
|
05002050000104471-E0RTScw7lF8Z
|
|
11:59:04
|
132
|
853.0000
|
XLON
|
07002070000104411-E0RTScw7lF9e
|
|
11:59:05
|
132
|
853.0000
|
XLON
|
07002070000104421-E0RTScw7lFCd
|
|
11:59:06
|
132
|
853.0000
|
XLON
|
07002070000104427-E0RTScw7lFFj
|
|
11:59:07
|
132
|
853.0000
|
XLON
|
05002050000104497-E0RTScw7lFGp
|
|
11:59:08
|
128
|
853.0000
|
XLON
|
05002050000104510-E0RTScw7lFHN
|
|
11:59:08
|
91
|
853.0000
|
XLON
|
05002050000104510-E0RTScw7lFHP
|
|
11:59:08
|
95
|
853.0000
|
XLON
|
05002050000104510-E0RTScw7lFHR
|
|
11:59:09
|
128
|
853.0000
|
XLON
|
05002050000104514-E0RTScw7lFI9
|
|
11:59:10
|
128
|
853.0000
|
XLON
|
07002070000104456-E0RTScw7lFJT
|
|
11:59:11
|
128
|
853.0000
|
XLON
|
07002070000104467-E0RTScw7lFLS
|
|
11:59:12
|
128
|
853.0000
|
XLON
|
07002070000104472-E0RTScw7lFMH
|
|
11:59:13
|
128
|
853.0000
|
XLON
|
05002050000104538-E0RTScw7lFMr
|
|
11:59:14
|
427
|
852.9000
|
BATE
|
08642086400163678-D30000UHA
|
|
11:59:14
|
128
|
853.0000
|
XLON
|
07002070000104483-E0RTScw7lFPe
|
|
11:59:15
|
128
|
853.0000
|
XLON
|
07002070000104486-E0RTScw7lFQS
|
|
11:59:35
|
400
|
853.0000
|
BATE
|
06382063800165574-D30000UIG
|
|
11:59:35
|
333
|
853.0000
|
XLON
|
05002050000104551-E0RTScw7lFZY
|
|
11:59:35
|
433
|
853.0000
|
CHIX
|
08682086800128695-130000UZO
|
|
11:59:35
|
366
|
853.0000
|
BATE
|
08642086400163704-30000UIB
|
|
12:00:03
|
366
|
853.0000
|
XLON
|
07002070000104653-E0RTScw7lFwC
|
|
12:00:03
|
473
|
853.0000
|
CHIX
|
08682086800128913-130000V1A
|
|
12:00:03
|
545
|
853.0000
|
BATE
|
08642086400163924-30000UKR
|
|
12:00:03
|
755
|
853.0000
|
BATE
|
06382063800165724-30000UKS
|
|
12:00:03
|
703
|
853.0000
|
BATE
|
08642086400164065-30000UKT
|
|
12:00:04
|
340
|
853.0000
|
XLON
|
07002070000104935-E0RTScw7lFx6
|
|
12:00:05
|
466
|
852.8000
|
XLON
|
05002050000103435-E0RTScw7lFxt
|
|
12:00:05
|
304
|
852.8000
|
CHIX
|
06422064200127435-130000V1B
|
|
12:00:05
|
466
|
852.8000
|
BATE
|
08642086400161695-30000UKZ
|
|
12:00:31
|
341
|
853.8000
|
AQXE
|
0624B53172
|
|
12:00:31
|
374
|
853.8000
|
XLON
|
05002050000105190-E0RTScw7lGvD
|
|
12:00:31
|
315
|
853.8000
|
CHIX
|
06422064200128851-130000V40
|
|
12:00:31
|
466
|
853.8000
|
BATE
|
06382063800166011-30000UOS
|
|
12:00:31
|
511
|
853.8000
|
BATE
|
06382063800166012-30000UOT
|
|
12:00:31
|
352
|
853.8000
|
TRQX
|
06002060000011989-E0RTScxIboD2
|
|
12:00:41
|
340
|
853.6000
|
XLON
|
07002070000105130-E0RTScw7lHHS
|
|
12:01:00
|
510
|
853.8000
|
CHIX
|
06422064200129717-130000V5V
|
|
12:01:02
|
513
|
853.4000
|
BATE
|
06382063800166870-D30000US6
|
|
12:01:02
|
544
|
853.6000
|
XLON
|
07002070000105476-E0RTScw7lHnA
|
|
12:01:02
|
374
|
853.8000
|
XLON
|
05002050000105563-E0RTScw7lHmX
|
|
12:01:02
|
375
|
853.4000
|
CHIX
|
08682086800129957-130000V6E
|
|
12:01:02
|
409
|
853.4000
|
BATE
|
08642086400164341-30000US5
|
|
12:01:02
|
511
|
853.8000
|
BATE
|
08642086400164923-30000US3
|
|
12:01:02
|
235
|
853.4000
|
TRQX
|
06002060000012040-E0RTScxIbqRJ
|
|
12:01:05
|
376
|
853.4000
|
BATE
|
06382063800166930-D30000USJ
|
|
12:01:06
|
409
|
853.4000
|
AQXE
|
0624B53377
|
|
12:01:13
|
442
|
853.2000
|
XLON
|
05002050000105191-E0RTScw7lI1A
|
|
12:01:27
|
410
|
853.4000
|
BATE
|
08642086400165371-30000UUA
|
|
12:01:37
|
377
|
853.2000
|
AQXE
|
0624B53510
|
|
12:01:37
|
479
|
853.2000
|
XLON
|
07002070000105800-E0RTScw7lIUY
|
|
12:01:37
|
221
|
853.2000
|
TRQX
|
08252082500019249-E0RTScxIbsd9
|
|
12:01:45
|
479
|
853.0000
|
XLON
|
05002050000106087-E0RTScw7lIiw
|
|
12:01:45
|
410
|
853.0000
|
BATE
|
08642086400165194-30000UVD
|
|
12:01:49
|
410
|
852.8000
|
BATE
|
08642086400165559-30000UVT
|
|
12:02:00
|
410
|
852.6000
|
XLON
|
05002050000105778-E0RTScw7lIwP
|
|
12:02:00
|
479
|
852.6000
|
BATE
|
08642086400165831-30000UWO
|
|
12:02:10
|
465
|
852.0000
|
XLON
|
05002050000106234-E0RTScw7lJLr
|
|
12:02:10
|
410
|
852.2000
|
XLON
|
07002070000106124-E0RTScw7lJL3
|
|
12:02:10
|
376
|
852.2000
|
BATE
|
06382063800167518-30000UXQ
|
|
12:02:22
|
14
|
852.0000
|
XLON
|
05002050000106234-E0RTScw7lJkJ
|
|
12:02:22
|
298
|
852.0000
|
XLON
|
05002050000106423-E0RTScw7lJkN
|
|
12:02:22
|
258
|
852.0000
|
BATE
|
08642086400165980-30000UYV
|
|
12:02:22
|
627
|
852.0000
|
BATE
|
08642086400165980-30000UYW
|
|
12:02:39
|
417
|
851.6000
|
XLON
|
05002050000106310-E0RTScw7lKA0
|
|
12:02:39
|
343
|
851.6000
|
BATE
|
06382063800167856-30000V06
|
|
12:03:09
|
343
|
851.8000
|
BATE
|
08642086400166836-30000V2Q
|
|
12:03:20
|
275
|
851.6000
|
AQXE
|
0849B53966
|
|
12:03:20
|
243
|
851.6000
|
TRQX
|
06002060000012189-E0RTScxIbziq
|
|
12:03:58
|
343
|
851.4000
|
XLON
|
07002070000106760-E0RTScw7lLQ4
|
|
12:03:58
|
323
|
851.4000
|
CHIX
|
06422064200131095-130000VG2
|
|
12:03:58
|
515
|
851.4000
|
BATE
|
08642086400166333-30000V5K
|
|
12:03:58
|
347
|
851.4000
|
BATE
|
06382063800168884-30000V5L
|
|
12:04:55
|
345
|
850.8000
|
XLON
|
05002050000106945-E0RTScw7lMBu
|
|
12:04:55
|
446
|
851.0000
|
XLON
|
07002070000106472-E0RTScw7lMBJ
|
|
12:04:55
|
449
|
851.2000
|
XLON
|
05002050000107359-E0RTScw7lMAM
|
|
12:04:55
|
295
|
851.0000
|
CHIX
|
06422064200131980-130000VHM
|
|
12:04:55
|
318
|
851.2000
|
CHIX
|
06422064200130977-130000VHL
|
|
12:04:55
|
449
|
851.2000
|
BATE
|
08642086400167588-30000V7L
|
|
12:04:55
|
361
|
851.2000
|
BATE
|
08642086400168023-30000V7M
|
|
12:04:55
|
365
|
851.0000
|
BATE
|
06382063800169438-30000V7O
|
|
12:04:55
|
231
|
851.0000
|
BATE
|
08642086400167074-30000V7N
|
|
12:04:55
|
249
|
851.0000
|
BATE
|
06382063800169933-30000V7P
|
|
12:04:55
|
268
|
850.8000
|
TRQX
|
08252082500019450-E0RTScxIc4sA
|
|
12:05:12
|
382
|
853.2000
|
XLON
|
05002050000107972-E0RTScw7lMjZ
|
|
12:05:12
|
347
|
853.2000
|
BATE
|
06382063800170241-30000V9B
|
|
12:06:51
|
233
|
853.8000
|
BATE
|
06382063800170640-30000VE4
|
|
12:07:14
|
416
|
854.0000
|
XLON
|
07002070000108984-E0RTScw7lOfp
|
|
12:07:14
|
450
|
854.0000
|
XLON
|
07002070000108880-E0RTScw7lOex
|
|
12:07:14
|
216
|
854.0000
|
XLON
|
05002050000108901-E0RTScw7lOez
|
|
12:07:14
|
994
|
854.0000
|
CHIX
|
06422064200133742-130000VNG
|
|
12:07:14
|
947
|
854.0000
|
BATE
|
06382063800171597-30000VFF
|
|
12:07:15
|
768
|
853.8000
|
XLON
|
07002070000108717-E0RTScw7lOgj
|
|
12:07:15
|
451
|
854.0000
|
XLON
|
05002050000109007-E0RTScw7lOgc
|
|
12:07:15
|
554
|
853.8000
|
CHIX
|
06422064200133535-130000VNH
|
|
12:07:15
|
402
|
853.8000
|
BATE
|
08642086400169125-30000VFI
|
|
12:07:15
|
284
|
853.8000
|
BATE
|
08642086400169480-30000VFJ
|
|
12:07:15
|
306
|
854.0000
|
BATE
|
08642086400169878-30000VFH
|
|
12:07:15
|
229
|
853.8000
|
TRQX
|
08252082500019645-E0RTScxIcDdk
|
|
12:07:27
|
347
|
853.8000
|
XLON
|
05002050000109104-E0RTScw7lOy0
|
|
12:07:27
|
382
|
853.8000
|
BATE
|
08642086400170064-30000VGB
|
|
12:07:57
|
460
|
853.8000
|
XLON
|
05002050000109276-E0RTScw7lPHT
|
|
12:07:57
|
61
|
853.8000
|
XLON
|
05002050000109276-E0RTScw7lPHV
|
|
12:07:57
|
382
|
853.8000
|
XLON
|
07002070000109280-E0RTScw7lPHZ
|
|
12:08:01
|
483
|
854.2000
|
XLON
|
07002070000109303-E0RTScw7lPLa
|
|
12:08:07
|
370
|
854.0000
|
AQXE
|
0624B54977
|
|
12:08:07
|
452
|
854.0000
|
XLON
|
05002050000109318-E0RTScw7lPSE
|
|
12:08:07
|
349
|
854.0000
|
BATE
|
08642086400170528-30000VIR
|
|
12:08:36
|
418
|
853.8000
|
XLON
|
07002070000109353-E0RTScw7lPml
|
|
12:08:36
|
383
|
853.8000
|
CHIX
|
08682086800134814-130000VQI
|
|
12:08:36
|
413
|
853.8000
|
BATE
|
08642086400170582-30000VJ5
|
|
12:08:39
|
29
|
853.6000
|
AQXE
|
0849B55050
|
|
12:08:39
|
271
|
853.6000
|
AQXE
|
0849B55049
|
|
12:08:39
|
73
|
853.4000
|
XLON
|
05002050000109006-E0RTScw7lPqX
|
|
12:08:39
|
309
|
853.4000
|
XLON
|
05002050000109006-E0RTScw7lPqZ
|
|
12:08:39
|
382
|
853.4000
|
CHIX
|
08682086800134526-130000VQP
|
|
12:08:39
|
348
|
853.6000
|
BATE
|
06382063800172573-30000VJ8
|
|
12:08:39
|
206
|
853.4000
|
TRQX
|
08252082500019840-E0RTScxIcHoH
|
|
12:08:39
|
203
|
853.6000
|
TRQX
|
08252082500019828-E0RTScxIcHmg
|
|
12:08:42
|
383
|
853.2000
|
CHIX
|
06422064200134622-130000VQZ
|
|
12:08:45
|
348
|
853.0000
|
BATE
|
06382063800172796-30000VJT
|
|
12:09:01
|
418
|
852.6000
|
BATE
|
08642086400170936-30000VL3
|
|
12:09:31
|
171
|
852.8000
|
XLON
|
05002050000109986-E0RTScw7lQcH
|
|
12:09:31
|
449
|
852.8000
|
XLON
|
05002050000109986-E0RTScw7lQcJ
|
|
12:09:33
|
247
|
853.0000
|
XLON
|
05002050000110005-E0RTScw7lQf2
|
|
12:09:42
|
42
|
853.0000
|
XLON
|
07002070000110041-E0RTScw7lQnR
|
|
12:09:43
|
68
|
853.0000
|
XLON
|
07002070000110041-E0RTScw7lQor
|
|
12:09:43
|
321
|
853.0000
|
XLON
|
07002070000110041-E0RTScw7lQot
|
|
12:10:19
|
438
|
853.0000
|
BATE
|
06382063800173920-30000VPM
|
|
12:10:23
|
81
|
853.0000
|
XLON
|
05002050000110345-E0RTScw7lRP5
|
|
12:10:23
|
150
|
853.0000
|
XLON
|
05002050000110345-E0RTScw7lRP7
|
|
12:11:02
|
446
|
853.0000
|
BATE
|
06382063800174125-30000VR9
|
|
12:11:13
|
478
|
853.0000
|
BATE
|
08642086400172656-30000VS3
|
|
12:11:30
|
326
|
853.0000
|
BATE
|
06382063800174709-30000VSZ
|
|
12:12:10
|
224
|
852.8000
|
AQXE
|
0624B55723
|
|
12:12:10
|
341
|
852.6000
|
XLON
|
05002050000110280-E0RTScw7lSV8
|
|
12:12:10
|
372
|
852.8000
|
XLON
|
07002070000110267-E0RTScw7lSUI
|
|
12:12:10
|
350
|
852.8000
|
CHIX
|
08682086800135810-130000W1T
|
|
12:12:10
|
295
|
852.8000
|
CHIX
|
08682086800136921-130000W1U
|
|
12:12:10
|
384
|
852.6000
|
BATE
|
06382063800173423-30000VUI
|
|
12:12:10
|
642
|
853.0000
|
BATE
|
06382063800175057-30000VUF
|
|
12:12:10
|
284
|
853.0000
|
BATE
|
08642086400173181-30000VUG
|
|
12:12:10
|
384
|
852.8000
|
BATE
|
08642086400171675-30000VUH
|
|
12:12:10
|
224
|
852.8000
|
TRQX
|
06002060000012640-E0RTScxIcTcS
|
|
12:12:48
|
257
|
853.0000
|
XLON
|
07002070000111357-E0RTScw7lT3E
|
|
12:12:52
|
331
|
852.8000
|
BATE
|
08642086400173767-30000VWN
|
|
12:12:59
|
383
|
853.0000
|
XLON
|
05002050000111475-E0RTScw7lTCN
|
|
12:13:10
|
449
|
852.8000
|
XLON
|
05002050000111550-E0RTScw7lTSg
|
|
12:13:11
|
84
|
852.6000
|
XLON
|
05002050000111208-E0RTScw7lTTB
|
|
12:15:04
|
28
|
852.6000
|
BATE
|
08642086400175292-D30000W22
|
|
12:15:04
|
381
|
852.6000
|
XLON
|
05002050000111208-E0RTScw7lUZ5
|
|
12:15:04
|
690
|
852.6000
|
CHIX
|
06422064200138210-130000W7B
|
|
12:15:04
|
368
|
852.6000
|
BATE
|
08642086400174311-30000W1X
|
|
12:15:04
|
405
|
852.6000
|
BATE
|
06382063800176002-30000W1W
|
|
12:15:04
|
167
|
852.6000
|
BATE
|
06382063800176233-30000W1Y
|
|
12:15:04
|
98
|
852.6000
|
BATE
|
06382063800176233-30000W1Z
|
|
12:15:13
|
120
|
852.6000
|
XLON
|
07002070000112391-E0RTScw7lUdB
|
|
12:15:13
|
477
|
852.6000
|
XLON
|
07002070000112391-E0RTScw7lUd9
|
|
12:15:32
|
100
|
852.6000
|
XLON
|
07002070000112467-E0RTScw7lUvI
|
|
12:15:32
|
284
|
852.6000
|
XLON
|
07002070000112467-E0RTScw7lUvK
|
|
12:16:00
|
285
|
852.8000
|
BATE
|
08642086400176047-30000W4M
|
|
12:16:00
|
40
|
852.8000
|
BATE
|
08642086400176048-30000W4N
|
|
12:16:24
|
108
|
854.0000
|
BATE
|
08642086400176372-30000W63
|
|
12:16:31
|
310
|
854.2000
|
BATE
|
06382063800178369-30000W6O
|
|
12:16:31
|
341
|
854.2000
|
BATE
|
06382063800178355-30000W6N
|
|
12:16:33
|
434
|
854.2000
|
CHIX
|
06422064200139709-E30000WC3
|
|
12:16:34
|
311
|
854.0000
|
AQXE
|
0849B56478
|
|
12:16:34
|
432
|
854.0000
|
XLON
|
05002050000112968-E0RTScw7lVqu
|
|
12:16:34
|
207
|
854.0000
|
CHIX
|
06422064200139634-130000WCI
|
|
12:16:34
|
466
|
854.0000
|
CHIX
|
06422064200139635-130000WCJ
|
|
12:16:34
|
233
|
854.0000
|
BATE
|
08642086400176372-30000W73
|
|
12:16:34
|
372
|
854.2000
|
BATE
|
06382063800178386-30000W71
|
|
12:16:34
|
305
|
854.0000
|
TRQX
|
06002060000013067-E0RTScxIchv8
|
|
12:17:02
|
600
|
854.4000
|
XLON
|
07002070000113422-E0RTScw7lWrX
|
|
12:17:02
|
310
|
854.4000
|
XLON
|
05002050000113347-E0RTScw7lWqM
|
|
12:17:02
|
372
|
854.4000
|
XLON
|
07002070000113371-E0RTScw7lWqI
|
|
12:17:02
|
233
|
854.4000
|
CHIX
|
08682086800140717-130000WHB
|
|
12:17:02
|
873
|
854.4000
|
BATE
|
08642086400177018-30000WB8
|
|
12:17:02
|
372
|
854.4000
|
BATE
|
06382063800178836-30000WB7
|
|
12:17:03
|
467
|
854.4000
|
BATE
|
06382063800178948-30000WBJ
|
|
12:17:05
|
440
|
854.4000
|
XLON
|
07002070000113476-E0RTScw7lWwX
|
|
12:17:05
|
86
|
854.4000
|
XLON
|
07002070000113476-E0RTScw7lWwZ
|
|
12:17:05
|
58
|
854.4000
|
XLON
|
07002070000113430-E0RTScw7lWtm
|
|
12:17:05
|
374
|
854.4000
|
XLON
|
05002050000113424-E0RTScw7lWtq
|
|
12:17:05
|
409
|
854.4000
|
XLON
|
07002070000113430-E0RTScw7lWto
|
|
12:17:05
|
403
|
854.2000
|
BATE
|
08642086400176890-30000WBU
|
|
12:17:06
|
11
|
854.0000
|
XLON
|
05002050000113095-E0RTScw7lWyo
|
|
12:17:07
|
3
|
854.0000
|
XLON
|
05002050000113095-E0RTScw7lX0B
|
|
12:17:08
|
49
|
854.0000
|
XLON
|
05002050000113095-E0RTScw7lX0w
|
|
12:17:09
|
75
|
854.0000
|
XLON
|
05002050000113095-E0RTScw7lX1B
|
|
12:17:14
|
62
|
854.0000
|
XLON
|
05002050000113095-E0RTScw7lX32
|
|
12:17:14
|
141
|
854.0000
|
XLON
|
05002050000113095-E0RTScw7lX34
|
|
12:17:14
|
559
|
854.0000
|
XLON
|
07002070000113480-E0RTScw7lX36
|
|
12:17:14
|
403
|
854.0000
|
CHIX
|
08682086800140349-130000WIL
|
|
12:17:14
|
341
|
854.0000
|
BATE
|
08642086400176596-30000WCS
|
|
12:17:17
|
373
|
853.8000
|
BATE
|
08642086400177197-30000WCU
|
|
12:17:18
|
87
|
853.6000
|
AQXE
|
0624B56739
|
|
12:17:18
|
342
|
853.6000
|
XLON
|
05002050000113445-E0RTScw7lX6H
|
|
12:17:18
|
365
|
853.6000
|
CHIX
|
08682086800140927-130000WIN
|
|
12:17:18
|
311
|
853.6000
|
BATE
|
06382063800179101-30000WCV
|
|
12:17:19
|
100
|
853.6000
|
XLON
|
07002070000113589-E0RTScw7lX8W
|
|
12:17:19
|
305
|
853.6000
|
XLON
|
07002070000113589-E0RTScw7lX8Y
|
|
12:17:29
|
378
|
853.8000
|
XLON
|
07002070000113598-E0RTScw7lXE6
|
|
12:18:22
|
54
|
853.8000
|
XLON
|
05002050000113909-E0RTScw7lXd6
|
|
12:18:22
|
414
|
853.8000
|
XLON
|
05002050000113909-E0RTScw7lXd8
|
|
12:18:27
|
468
|
853.8000
|
XLON
|
07002070000114059-E0RTScw7lXi8
|
|
12:18:27
|
247
|
853.8000
|
CHIX
|
08682086800141685-130000WKF
|
|
12:18:27
|
767
|
853.8000
|
BATE
|
08642086400178098-30000WG3
|
|
12:18:33
|
342
|
853.6000
|
XLON
|
05002050000113568-E0RTScw7lXmL
|
|
12:18:33
|
426
|
853.6000
|
BATE
|
06382063800179170-30000WGC
|
|
12:18:33
|
213
|
853.6000
|
BATE
|
06382063800180051-30000WGD
|
|
12:18:34
|
224
|
853.6000
|
AQXE
|
0624B56929
|
|
12:18:37
|
242
|
853.4000
|
AQXE
|
0849B56935
|
|
12:18:37
|
321
|
853.4000
|
CHIX
|
08682086800141208-130000WKY
|
|
12:18:37
|
244
|
853.4000
|
BATE
|
06382063800180088-30000WGL
|
|
12:18:37
|
288
|
853.4000
|
TRQX
|
06002060000013178-E0RTScxIcqhC
|
|
12:18:38
|
157
|
853.4000
|
XLON
|
07002070000114137-E0RTScw7lXqy
|
|
12:18:38
|
69
|
853.4000
|
XLON
|
07002070000114137-E0RTScw7lXr0
|
|
12:19:14
|
243
|
853.4000
|
XLON
|
07002070000114232-E0RTScw7lYHG
|
|
12:19:14
|
585
|
853.4000
|
BATE
|
08642086400178556-30000WI5
|
|
12:19:15
|
404
|
853.2000
|
XLON
|
05002050000113557-E0RTScw7lYJ9
|
|
12:20:52
|
312
|
853.2000
|
AQXE
|
0624B57250
|
|
12:20:52
|
392
|
853.2000
|
XLON
|
07002070000114833-E0RTScw7lZF0
|
|
12:20:52
|
517
|
853.2000
|
BATE
|
08642086400179219-30000WL0
|
|
12:20:52
|
791
|
853.2000
|
BATE
|
06382063800181711-30000WL1
|
|
12:20:52
|
298
|
853.2000
|
TRQX
|
06002060000013285-E0RTScxIcwuE
|
|
12:20:53
|
327
|
853.0000
|
XLON
|
05002050000114790-E0RTScw7lZFk
|
|
12:20:53
|
406
|
853.0000
|
CHIX
|
08682086800142181-130000WOF
|
|
12:21:04
|
27
|
853.0000
|
BATE
|
08642086400179973-D30000WL6
|
|
12:21:04
|
77
|
853.0000
|
BATE
|
08642086400179973-D30000WL7
|
|
12:21:04
|
220
|
852.8000
|
BATE
|
06382063800180212-30000WL9
|
|
12:21:04
|
633
|
853.0000
|
BATE
|
08642086400179973-30000WL8
|
|
12:21:14
|
425
|
852.8000
|
XLON
|
05002050000115082-E0RTScw7lZRE
|
|
12:21:14
|
123
|
852.8000
|
BATE
|
06382063800180212-30000WLS
|
|
12:21:14
|
233
|
852.8000
|
BATE
|
08642086400179739-30000WLT
|
|
12:21:18
|
138
|
852.8000
|
XLON
|
05002050000115221-E0RTScw7lZTR
|
|
12:21:18
|
122
|
852.8000
|
XLON
|
05002050000115221-E0RTScw7lZTT
|
|
12:21:18
|
117
|
852.8000
|
XLON
|
05002050000115221-E0RTScw7lZTV
|
|
12:21:18
|
59
|
852.8000
|
XLON
|
05002050000115221-E0RTScw7lZTX
|
|
12:22:28
|
427
|
853.0000
|
XLON
|
05002050000115700-E0RTScw7lZxs
|
|
12:22:28
|
290
|
853.0000
|
CHIX
|
06422064200143475-130000WQW
|
|
12:22:28
|
931
|
853.0000
|
BATE
|
06382063800182806-30000WO7
|
|
12:22:28
|
255
|
853.0000
|
TRQX
|
08252082500021174-E0RTScxId1AC
|
|
12:22:42
|
501
|
853.0000
|
BATE
|
06382063800183100-30000WOZ
|
|
12:22:53
|
66
|
852.8000
|
BATE
|
06382063800182317-30000WPH
|
|
12:22:53
|
400
|
852.8000
|
BATE
|
08642086400180174-30000WPG
|
|
12:23:03
|
399
|
853.0000
|
XLON
|
07002070000116070-E0RTScw7lb7P
|
|
12:23:03
|
226
|
853.0000
|
BATE
|
06382063800183480-30000WTG
|
|
12:23:12
|
426
|
853.0000
|
XLON
|
05002050000116149-E0RTScw7lbOn
|
|
12:23:20
|
487
|
852.8000
|
XLON
|
05002050000115484-E0RTScw7lbek
|
|
12:23:20
|
258
|
852.8000
|
BATE
|
06382063800182317-30000WV6
|
|
12:23:20
|
339
|
852.8000
|
BATE
|
06382063800183640-30000WV7
|
|
12:24:15
|
346
|
852.8000
|
XLON
|
07002070000116863-E0RTScw7lcSs
|
|
12:24:15
|
490
|
852.8000
|
CHIX
|
08682086800145446-130000WYV
|
|
12:24:15
|
352
|
852.8000
|
BATE
|
08642086400182489-30000WXL
|
|
12:24:15
|
209
|
852.8000
|
BATE
|
08642086400182490-30000WXM
|
|
12:24:24
|
762
|
852.8000
|
BATE
|
08642086400182605-30000WY0
|
|
12:24:26
|
342
|
852.6000
|
AQXE
|
0849B57997
|
|
12:24:26
|
414
|
852.8000
|
XLON
|
07002070000116930-E0RTScw7lcZl
|
|
12:24:26
|
360
|
852.6000
|
XLON
|
07002070000114834-E0RTScw7lca8
|
|
12:24:26
|
387
|
852.6000
|
CHIX
|
08682086800143123-130000WZ7
|
|
12:24:26
|
392
|
852.6000
|
CHIX
|
06422064200143627-130000WZ8
|
|
12:24:26
|
673
|
852.6000
|
BATE
|
06382063800184368-30000WY5
|
|
12:24:26
|
244
|
852.6000
|
TRQX
|
08252082500021222-E0RTScxIdASZ
|
|
12:24:27
|
207
|
852.4000
|
CHIX
|
06422064200145019-130000WZA
|
|
12:24:27
|
438
|
852.4000
|
BATE
|
08642086400180315-30000WY6
|
|
12:24:35
|
261
|
852.2000
|
AQXE
|
0624B58012
|
|
12:24:35
|
272
|
852.2000
|
XLON
|
07002070000116436-E0RTScw7lciT
|
|
12:24:35
|
402
|
852.2000
|
CHIX
|
06422064200143493-130000WZF
|
|
12:24:49
|
111
|
852.2000
|
BATE
|
06382063800184665-30000WYQ
|
|
12:25:24
|
35
|
852.4000
|
XLON
|
05002050000117182-E0RTScw7ldCv
|
|
12:25:24
|
438
|
852.4000
|
XLON
|
07002070000117230-E0RTScw7ldCx
|
|
12:25:24
|
545
|
852.4000
|
XLON
|
05002050000117182-E0RTScw7ldCq
|
|
12:26:12
|
58
|
852.2000
|
XLON
|
07002070000117361-E0RTScw7ldbB
|
|
12:26:20
|
76
|
852.2000
|
XLON
|
07002070000117361-E0RTScw7ldgZ
|
|
12:28:56
|
34
|
853.4000
|
CHIX
|
06422064200147017-130000X6W
|
|
12:29:10
|
313
|
853.4000
|
XLON
|
07002070000118322-E0RTScw7lfZR
|
|
12:29:15
|
54
|
853.4000
|
CHIX
|
06422064200147017-130000X7N
|
|
12:29:15
|
213
|
853.4000
|
BATE
|
06382063800186665-30000X9H
|
|
12:29:21
|
460
|
853.4000
|
XLON
|
05002050000119049-E0RTScw7lfyg
|
|
12:29:21
|
151
|
853.4000
|
XLON
|
05002050000119049-E0RTScw7lfyi
|
|
12:29:21
|
127
|
853.4000
|
XLON
|
05002050000119049-E0RTScw7lfyk
|
|
12:29:21
|
273
|
853.4000
|
XLON
|
05002050000118989-E0RTScw7lfxz
|
|
12:29:21
|
132
|
853.4000
|
XLON
|
07002070000118322-E0RTScw7lfxx
|
|
12:29:21
|
241
|
853.4000
|
CHIX
|
06422064200147017-130000X80
|
|
12:29:21
|
360
|
853.4000
|
BATE
|
06382063800187842-30000X9M
|
|
12:29:22
|
327
|
853.4000
|
XLON
|
07002070000119115-E0RTScw7lfzR
|
|
12:29:22
|
360
|
853.4000
|
BATE
|
06382063800187925-30000X9O
|
|
12:29:23
|
271
|
853.4000
|
XLON
|
07002070000119121-E0RTScw7lg0R
|
|
12:29:24
|
758
|
853.6000
|
BATE
|
08642086400185943-D30000X9Q
|
|
12:30:07
|
354
|
853.8000
|
AQXE
|
0849B58937
|
|
12:30:07
|
474
|
853.8000
|
XLON
|
05002050000119327-E0RTScw7lgWA
|
|
12:30:07
|
257
|
853.8000
|
CHIX
|
06422064200148576-130000X96
|
|
12:30:07
|
216
|
853.8000
|
BATE
|
08642086400186373-30000XBI
|
|
12:30:08
|
331
|
853.8000
|
BATE
|
08642086400186433-30000XBK
|
|
12:30:09
|
322
|
853.8000
|
XLON
|
05002050000119383-E0RTScw7lgYi
|
|
12:30:09
|
386
|
853.8000
|
XLON
|
07002070000119450-E0RTScw7lgY9
|
|
12:30:09
|
366
|
853.8000
|
BATE
|
08642086400186453-30000XBS
|
|
12:30:09
|
277
|
853.8000
|
BATE
|
08642086400186433-30000XBR
|
|
12:30:10
|
612
|
853.8000
|
BATE
|
08642086400186479-D30000XBV
|
|
12:30:10
|
483
|
853.8000
|
XLON
|
05002050000119384-E0RTScw7lgZT
|
|
12:30:11
|
553
|
853.8000
|
BATE
|
06382063800188544-D30000XBW
|
|
12:30:11
|
419
|
853.8000
|
XLON
|
07002070000119469-E0RTScw7lgc0
|
|
12:30:12
|
286
|
853.6000
|
AQXE
|
0624B58973
|
|
12:30:12
|
360
|
853.6000
|
AQXE
|
0849B58972
|
|
12:30:12
|
103
|
853.8000
|
AQXE
|
0624B58969
|
|
12:30:12
|
123
|
853.8000
|
AQXE
|
0624B58968
|
|
12:30:12
|
578
|
853.8000
|
BATE
|
08642086400186493-D30000XC4
|
|
12:30:12
|
416
|
853.6000
|
CHIX
|
08682086800148666-130000X9Q
|
|
12:30:12
|
554
|
853.6000
|
CHIX
|
08682086800148807-130000X9R
|
|
12:30:12
|
222
|
853.4000
|
BATE
|
06382063800188558-30000XC6
|
|
12:30:12
|
533
|
853.6000
|
BATE
|
06382063800187964-30000XC5
|
|
12:30:12
|
376
|
853.6000
|
TRQX
|
06002060000013888-E0RTScxIdSvD
|
|
12:30:15
|
419
|
853.2000
|
XLON
|
05002050000119404-E0RTScw7lggf
|
|
12:30:15
|
386
|
853.2000
|
BATE
|
08642086400186432-30000XCG
|
|
12:30:23
|
354
|
853.2000
|
XLON
|
07002070000119599-E0RTScw7lh7r
|
|
12:30:24
|
191
|
853.0000
|
XLON
|
07002070000119477-E0RTScw7lh9b
|
|
12:30:40
|
248
|
853.4000
|
BATE
|
08642086400187018-30000XFH
|
|
12:30:47
|
104
|
853.2000
|
XLON
|
07002070000119753-E0RTScw7lhhO
|
|
12:30:59
|
210
|
852.6000
|
AQXE
|
0849B59230
|
|
12:30:59
|
360
|
852.8000
|
XLON
|
07002070000119704-E0RTScw7lhtB
|
|
12:30:59
|
400
|
853.0000
|
XLON
|
05002050000119648-E0RTScw7lhsa
|
|
12:30:59
|
380
|
853.2000
|
XLON
|
07002070000119753-E0RTScw7lhrs
|
|
12:30:59
|
340
|
852.6000
|
CHIX
|
08682086800149217-130000XDQ
|
|
12:30:59
|
41
|
852.6000
|
CHIX
|
08682086800149217-130000XDR
|
|
12:30:59
|
348
|
853.0000
|
CHIX
|
06422064200148737-130000XDO
|
|
12:30:59
|
451
|
853.0000
|
BATE
|
08642086400186775-30000XGC
|
|
12:30:59
|
645
|
853.0000
|
BATE
|
06382063800189088-30000XGD
|
|
12:30:59
|
281
|
852.6000
|
TRQX
|
06002060000013919-E0RTScxIdWjl
|
|
12:31:51
|
49
|
852.8000
|
BATE
|
08642086400188146-30000XKY
|
|
12:31:52
|
90
|
852.8000
|
XLON
|
05002050000120458-E0RTScw7ljGy
|
|
12:31:52
|
49
|
852.8000
|
XLON
|
05002050000120458-E0RTScw7ljH0
|
|
12:31:54
|
109
|
852.6000
|
BATE
|
06382063800189450-30000XL1
|
|
12:33:29
|
334
|
852.8000
|
AQXE
|
0624B59864
|
|
12:33:29
|
1,123
|
853.0000
|
BATE
|
08642086400189419-D30000XQD
|
|
12:33:29
|
386
|
852.8000
|
XLON
|
07002070000120570-E0RTScw7lkrI
|
|
12:33:29
|
455
|
853.0000
|
XLON
|
05002050000120501-E0RTScw7lkpW
|
|
12:33:29
|
660
|
852.8000
|
CHIX
|
06422064200150588-130000XLR
|
|
12:33:29
|
559
|
853.0000
|
CHIX
|
08682086800151548-130000XLP
|
|
12:33:29
|
455
|
852.6000
|
BATE
|
08642086400188271-30000XQF
|
|
12:33:29
|
252
|
852.6000
|
BATE
|
08642086400189344-30000XQG
|
|
12:33:29
|
499
|
852.8000
|
BATE
|
06382063800191522-30000XQE
|
|
12:33:29
|
449
|
853.0000
|
BATE
|
08642086400188283-30000XQ9
|
|
12:33:29
|
260
|
853.0000
|
BATE
|
06382063800191437-30000XQC
|
|
12:33:29
|
410
|
853.0000
|
BATE
|
08642086400188284-30000XQA
|
|
12:33:29
|
579
|
853.0000
|
BATE
|
08642086400188284-30000XQB
|
|
12:33:29
|
278
|
852.8000
|
TRQX
|
06002060000014077-E0RTScxIdgqh
|
|
12:34:06
|
83
|
852.8000
|
XLON
|
07002070000121696-E0RTScw7llDT
|
|
12:34:06
|
163
|
852.8000
|
XLON
|
07002070000121696-E0RTScw7llDV
|
|
12:34:06
|
215
|
852.8000
|
XLON
|
07002070000121696-E0RTScw7llDX
|
|
12:34:20
|
54
|
852.8000
|
XLON
|
05002050000121732-E0RTScw7llQY
|
|
12:34:23
|
110
|
852.8000
|
BATE
|
08642086400189978-30000XSV
|
|
12:35:02
|
29
|
853.8000
|
XLON
|
05002050000122034-E0RTScw7lm5t
|
|
12:35:02
|
98
|
853.8000
|
XLON
|
05002050000122034-E0RTScw7lm5v
|
|
12:35:03
|
24
|
853.8000
|
XLON
|
05002050000122044-E0RTScw7lm6h
|
|
12:35:26
|
217
|
853.8000
|
CHIX
|
06422064200152757-130000XQG
|
|
12:36:26
|
343
|
853.8000
|
XLON
|
05002050000122044-E0RTScw7lnEE
|
|
12:36:26
|
472
|
853.8000
|
CHIX
|
08682086800153353-130000XSB
|
|
12:36:26
|
87
|
853.8000
|
BATE
|
08642086400190805-30000XYB
|
|
12:36:26
|
314
|
853.8000
|
BATE
|
08642086400190805-30000XYC
|
|
12:36:44
|
389
|
853.6000
|
AQXE
|
0849B60429
|
|
12:36:44
|
123
|
853.6000
|
XLON
|
05002050000122877-E0RTScw7lneX
|
|
12:36:44
|
250
|
853.6000
|
XLON
|
05002050000122877-E0RTScw7lneZ
|
|
12:36:44
|
487
|
853.6000
|
XLON
|
07002070000122029-E0RTScw7lndP
|
|
12:36:44
|
404
|
853.8000
|
XLON
|
05002050000122737-E0RTScw7lnd0
|
|
12:36:44
|
415
|
853.6000
|
CHIX
|
08682086800152878-130000XT6
|
|
12:36:44
|
343
|
853.8000
|
CHIX
|
08682086800153905-130000XT5
|
|
12:36:44
|
426
|
853.6000
|
BATE
|
08642086400190352-30000XZI
|
|
12:36:44
|
362
|
853.8000
|
BATE
|
08642086400191456-30000XZH
|
|
12:36:44
|
282
|
853.6000
|
TRQX
|
06002060000014268-E0RTScxIdrL3
|
|
12:36:45
|
377
|
853.6000
|
XLON
|
07002070000122960-E0RTScw7lnfh
|
|
12:36:46
|
305
|
853.6000
|
XLON
|
05002050000122895-E0RTScw7lngT
|
|
12:36:47
|
35
|
853.6000
|
XLON
|
05002050000122901-E0RTScw7lnha
|
|
12:36:48
|
834
|
853.4000
|
BATE
|
06382063800193844-D30000XZR
|
|
12:36:48
|
413
|
853.4000
|
XLON
|
07002070000122977-E0RTScw7lniq
|
|
12:36:48
|
258
|
853.4000
|
TRQX
|
08252082500022330-E0RTScxIdrbN
|
|
12:36:49
|
500
|
853.2000
|
AQXE
|
0624B60435
|
|
12:36:49
|
196
|
853.0000
|
XLON
|
05002050000122917-E0RTScw7lnlh
|
|
12:36:49
|
92
|
853.0000
|
XLON
|
05002050000122917-E0RTScw7lnlj
|
|
12:36:49
|
366
|
853.2000
|
XLON
|
05002050000121870-E0RTScw7lnjU
|
|
12:36:49
|
341
|
853.2000
|
CHIX
|
08682086800152757-130000XTD
|
|
12:36:49
|
344
|
853.0000
|
BATE
|
08642086400191689-30000XZT
|
|
12:36:49
|
432
|
853.2000
|
BATE
|
06382063800192285-30000XZS
|
|
12:36:52
|
79
|
853.0000
|
XLON
|
07002070000123003-E0RTScw7lnnm
|
|
12:36:52
|
74
|
853.0000
|
XLON
|
07002070000123003-E0RTScw7lnno
|
|
12:36:52
|
390
|
853.0000
|
XLON
|
07002070000123003-E0RTScw7lnnq
|
|
12:37:00
|
331
|
853.0000
|
BATE
|
06382063800194015-30000Y0E
|
|
12:37:03
|
516
|
852.8000
|
XLON
|
07002070000122954-E0RTScw7lnus
|
|
12:37:03
|
695
|
852.8000
|
BATE
|
08642086400191744-30000Y0G
|
|
12:37:34
|
18
|
852.8000
|
XLON
|
05002050000123223-E0RTScw7loM1
|
|
12:37:34
|
190
|
852.8000
|
XLON
|
05002050000123223-E0RTScw7loM3
|
|
12:37:34
|
200
|
852.8000
|
XLON
|
05002050000123223-E0RTScw7loM5
|
|
12:37:46
|
29
|
852.8000
|
XLON
|
07002070000123392-E0RTScw7log3
|
|
12:37:51
|
468
|
852.8000
|
XLON
|
07002070000123392-E0RTScw7lojG
|
|
12:37:51
|
356
|
852.8000
|
BATE
|
08642086400192526-30000Y2C
|
|
12:38:09
|
176
|
853.0000
|
XLON
|
05002050000123449-E0RTScw7lp1E
|
|
12:38:09
|
76
|
853.0000
|
XLON
|
05002050000123449-E0RTScw7lp1G
|
|
12:38:09
|
88
|
853.0000
|
XLON
|
05002050000123449-E0RTScw7lp1I
|
|
12:38:21
|
29
|
853.0000
|
XLON
|
05002050000123552-E0RTScw7lpAw
|
|
12:38:21
|
176
|
853.0000
|
XLON
|
05002050000123552-E0RTScw7lpAy
|
|
12:38:28
|
73
|
853.0000
|
BATE
|
08642086400193041-30000Y3B
|
|
12:38:28
|
297
|
853.0000
|
BATE
|
08642086400193041-30000Y3C
|
|
12:38:30
|
163
|
853.0000
|
XLON
|
07002070000123711-E0RTScw7lpMD
|
|
12:38:35
|
540
|
852.8000
|
XLON
|
05002050000123377-E0RTScw7lpQK
|
|
12:38:35
|
311
|
852.8000
|
TRQX
|
08252082500022662-E0RTScxIdxhh
|
|
12:38:37
|
210
|
852.6000
|
BATE
|
08642086400192626-30000Y3R
|
|
12:38:42
|
22
|
852.8000
|
XLON
|
05002050000123679-E0RTScw7lpUP
|
|
12:40:12
|
521
|
853.0000
|
XLON
|
07002070000124113-E0RTScw7lqUx
|
|
12:40:12
|
228
|
853.0000
|
CHIX
|
08682086800155979-130000Y01
|
|
12:40:12
|
177
|
853.0000
|
CHIX
|
06422064200155216-130000Y00
|
|
12:40:12
|
498
|
853.0000
|
CHIX
|
06422064200155216-130000XZZ
|
|
12:42:16
|
461
|
853.2000
|
XLON
|
05002050000125176-E0RTScw7lrzf
|
|
12:42:16
|
549
|
853.2000
|
XLON
|
05002050000125252-E0RTScw7lrzh
|
|
12:42:16
|
245
|
853.2000
|
CHIX
|
08682086800157076-130000Y5Z
|
|
12:42:16
|
231
|
853.2000
|
BATE
|
08642086400195422-30000YD9
|
|
12:42:16
|
168
|
853.2000
|
BATE
|
08642086400195423-30000YDA
|
|
12:42:16
|
312
|
853.2000
|
TRQX
|
08252082500022957-E0RTScxIe9Ot
|
|
12:42:21
|
42
|
853.2000
|
CHIX
|
08682086800157269-130000Y6N
|
|
12:42:26
|
197
|
853.2000
|
XLON
|
05002050000125380-E0RTScw7ls8f
|
|
12:42:26
|
137
|
853.2000
|
XLON
|
05002050000125380-E0RTScw7ls8h
|
|
12:42:26
|
160
|
853.2000
|
XLON
|
05002050000125380-E0RTScw7ls8j
|
|
12:42:28
|
376
|
853.2000
|
BATE
|
08642086400195693-30000YDY
|
|
12:42:36
|
490
|
853.2000
|
CHIX
|
08682086800157365-130000Y6T
|
|
12:42:36
|
3
|
853.2000
|
BATE
|
06382063800197979-30000YE9
|
|
12:42:36
|
514
|
853.2000
|
BATE
|
06382063800197902-30000YE6
|
|
12:42:37
|
408
|
853.2000
|
BATE
|
08642086400195797-D30000YEB
|
|
12:42:38
|
575
|
853.2000
|
BATE
|
06382063800197999-D30000YEC
|
|
12:42:39
|
628
|
853.2000
|
BATE
|
08642086400195815-D30000YED
|
|
12:42:42
|
427
|
853.0000
|
AQXE
|
0849B61350
|
|
12:42:42
|
1,564
|
852.8000
|
BATE
|
06382063800198030-D30000YEI
|
|
12:42:42
|
389
|
853.0000
|
XLON
|
05002050000124793-E0RTScw7lsHS
|
|
12:42:42
|
675
|
853.0000
|
CHIX
|
06422064200156129-130000Y6U
|
|
12:42:42
|
563
|
852.8000
|
BATE
|
08642086400193220-30000YEK
|
|
12:42:42
|
31
|
853.0000
|
BATE
|
06382063800198030-30000YEJ
|
|
12:42:42
|
727
|
853.0000
|
BATE
|
08642086400193755-30000YEF
|
|
12:42:43
|
209
|
852.6000
|
AQXE
|
0849B61354
|
|
12:42:43
|
188
|
852.6000
|
AQXE
|
0849B61355
|
|
12:42:43
|
564
|
852.6000
|
XLON
|
07002070000125415-E0RTScw7lsJR
|
|
12:42:43
|
373
|
852.6000
|
CHIX
|
08682086800157268-130000Y6Z
|
|
12:43:36
|
420
|
852.6000
|
XLON
|
05002050000125856-E0RTScw7lsgD
|
|
12:43:36
|
86
|
852.6000
|
XLON
|
05002050000125856-E0RTScw7lsgF
|
|
12:43:36
|
200
|
852.6000
|
XLON
|
05002050000125856-E0RTScw7lsgH
|
|
12:43:36
|
452
|
852.4000
|
BATE
|
08642086400195841-30000YGL
|
|
12:43:47
|
153
|
852.4000
|
XLON
|
07002070000126012-E0RTScw7lsma
|
|
12:43:47
|
100
|
852.4000
|
XLON
|
07002070000126012-E0RTScw7lsmc
|
|
12:43:53
|
397
|
852.4000
|
BATE
|
06382063800198751-D30000YH3
|
|
12:43:58
|
200
|
852.4000
|
XLON
|
05002050000126040-E0RTScw7lsv2
|
|
12:44:04
|
44
|
852.4000
|
BATE
|
06382063800198845-30000YHH
|
|
12:44:19
|
200
|
852.4000
|
XLON
|
05002050000126189-E0RTScw7lt7U
|
|
12:44:19
|
87
|
852.4000
|
XLON
|
05002050000126189-E0RTScw7lt7W
|
|
12:44:19
|
93
|
852.4000
|
XLON
|
05002050000126189-E0RTScw7lt7Y
|
|
12:44:20
|
397
|
852.4000
|
BATE
|
08642086400196812-D30000YI4
|
|
12:44:25
|
397
|
852.4000
|
BATE
|
08642086400196875-D30000YI6
|
|
12:44:30
|
407
|
852.2000
|
AQXE
|
0624B61589
|
|
12:44:30
|
200
|
852.0000
|
XLON
|
07002070000126324-E0RTScw7ltBV
|
|
12:44:30
|
255
|
852.0000
|
XLON
|
07002070000126324-E0RTScw7ltBX
|
|
12:44:30
|
362
|
852.2000
|
XLON
|
05002050000125478-E0RTScw7lt9j
|
|
12:44:30
|
128
|
852.2000
|
XLON
|
05002050000125478-E0RTScw7lt9l
|
|
12:44:30
|
452
|
852.2000
|
CHIX
|
06422064200157024-130000YAX
|
|
12:44:30
|
567
|
852.0000
|
BATE
|
06382063800198149-30000YID
|
|
12:44:30
|
241
|
852.0000
|
TRQX
|
08252082500023013-E0RTScxIeFx4
|
|
12:44:31
|
19
|
852.0000
|
CHIX
|
06422064200158057-130000YAZ
|
|
12:45:24
|
327
|
852.2000
|
AQXE
|
0849B61749
|
|
12:45:24
|
377
|
852.2000
|
XLON
|
05002050000126463-E0RTScw7ltti
|
|
12:45:24
|
456
|
852.4000
|
XLON
|
07002070000126485-E0RTScw7ltt7
|
|
12:45:24
|
380
|
852.6000
|
XLON
|
05002050000126557-E0RTScw7ltsb
|
|
12:45:24
|
209
|
852.0000
|
CHIX
|
08682086800158533-130000YDM
|
|
12:45:24
|
257
|
852.2000
|
CHIX
|
06422064200158344-130000YDL
|
|
12:45:24
|
266
|
852.6000
|
CHIX
|
08682086800158721-130000YDH
|
|
12:45:24
|
635
|
852.4000
|
CHIX
|
06422064200158266-130000YDJ
|
|
12:45:24
|
220
|
852.2000
|
BATE
|
08642086400197200-30000YL5
|
|
12:45:24
|
380
|
852.6000
|
BATE
|
08642086400197243-30000YL2
|
|
12:45:24
|
539
|
852.6000
|
BATE
|
08642086400197274-30000YL3
|
|
12:45:24
|
281
|
852.2000
|
TRQX
|
08252082500023208-E0RTScxIeIoP
|
|
12:46:03
|
364
|
852.2000
|
XLON
|
07002070000126673-E0RTScw7luDa
|
|
12:46:03
|
438
|
852.2000
|
BATE
|
06382063800199902-30000YMA
|
|
12:46:03
|
237
|
852.2000
|
BATE
|
06382063800200344-30000YMB
|
|
12:46:09
|
499
|
852.2000
|
XLON
|
05002050000126913-E0RTScw7luVX
|
|
12:46:15
|
44
|
852.2000
|
BATE
|
08642086400198350-30000YNJ
|
|
12:46:20
|
177
|
852.2000
|
XLON
|
05002050000126998-E0RTScw7lue6
|
|
12:46:20
|
92
|
852.2000
|
XLON
|
05002050000126998-E0RTScw7lue8
|
|
12:46:30
|
454
|
852.2000
|
BATE
|
08642086400198522-30000YOH
|
|
12:46:40
|
494
|
852.2000
|
XLON
|
05002050000127062-E0RTScw7luq8
|
|
12:46:40
|
341
|
852.0000
|
XLON
|
05002050000126645-E0RTScw7luqA
|
|
12:46:40
|
243
|
852.2000
|
BATE
|
06382063800200945-30000YOP
|
|
12:47:18
|
210
|
852.0000
|
BATE
|
06382063800199161-30000YQ6
|
|
12:49:00
|
79
|
852.4000
|
XLON
|
05002050000128158-E0RTScw7lwCp
|
|
12:49:00
|
382
|
852.4000
|
XLON
|
05002050000127779-E0RTScw7lwC0
|
|
12:49:00
|
461
|
852.4000
|
XLON
|
07002070000127803-E0RTScw7lwBy
|
|
12:49:00
|
696
|
852.4000
|
CHIX
|
08682086800160901-130000YL5
|
|
12:49:00
|
638
|
852.4000
|
BATE
|
06382063800202174-30000YTU
|
|
12:49:00
|
567
|
852.4000
|
BATE
|
08642086400199862-30000YTT
|
|
12:49:14
|
302
|
852.4000
|
BATE
|
06382063800202682-30000YUW
|
|
12:49:29
|
16
|
852.2000
|
AQXE
|
0849B62448
|
|
12:49:29
|
288
|
852.2000
|
AQXE
|
0849B62449
|
|
12:49:29
|
600
|
852.2000
|
XLON
|
05002050000128360-E0RTScw7lwSo
|
|
12:49:29
|
371
|
852.2000
|
XLON
|
05002050000128360-E0RTScw7lwSq
|
|
12:49:29
|
204
|
852.2000
|
XLON
|
05002050000128360-E0RTScw7lwSs
|
|
12:49:29
|
385
|
852.4000
|
XLON
|
05002050000128168-E0RTScw7lwRn
|
|
12:49:29
|
578
|
852.4000
|
XLON
|
07002070000128196-E0RTScw7lwRl
|
|
12:49:29
|
329
|
852.2000
|
BATE
|
08642086400200435-30000YVS
|
|
12:49:29
|
803
|
852.4000
|
BATE
|
06382063800202682-30000YVQ
|
|
12:49:29
|
267
|
852.4000
|
BATE
|
06382063800202697-30000YVR
|
|
12:49:29
|
263
|
852.2000
|
TRQX
|
08252082500023527-E0RTScxIeVSb
|
|
12:50:02
|
172
|
852.6000
|
XLON
|
05002050000128636-E0RTScw7lwmk
|
|
12:50:02
|
261
|
852.6000
|
XLON
|
05002050000128636-E0RTScw7lwmm
|
|
12:50:02
|
305
|
852.6000
|
BATE
|
06382063800203476-30000YXB
|
|
12:50:03
|
383
|
852.6000
|
XLON
|
05002050000128644-E0RTScw7lwnG
|
|
12:50:04
|
192
|
852.6000
|
XLON
|
07002070000128679-E0RTScw7lwnh
|
|
12:50:04
|
24
|
852.6000
|
BATE
|
06382063800203498-30000YXG
|
|
12:50:05
|
383
|
852.4000
|
XLON
|
05002050000128661-E0RTScw7lwpR
|
|
12:50:05
|
122
|
852.4000
|
XLON
|
05002050000128661-E0RTScw7lwpT
|
|
12:50:05
|
201
|
852.4000
|
XLON
|
05002050000128661-E0RTScw7lwpV
|
|
12:50:05
|
1,014
|
852.4000
|
BATE
|
08642086400201229-30000YXL
|
|
12:50:12
|
386
|
852.4000
|
AQXE
|
0624B62571
|
|
12:50:12
|
390
|
852.4000
|
CHIX
|
06422064200161565-130000YOV
|
|
12:50:12
|
516
|
852.2000
|
BATE
|
06382063800203057-30000YY3
|
|
12:50:12
|
394
|
852.4000
|
BATE
|
08642086400201293-30000YY2
|
|
12:50:12
|
332
|
852.2000
|
TRQX
|
06002060000015138-E0RTScxIeXoS
|
|
12:52:03
|
507
|
852.6000
|
AQXE
|
0624B62858
|
|
12:52:03
|
432
|
852.6000
|
XLON
|
05002050000128870-E0RTScw7lyD3
|
|
12:52:03
|
476
|
852.6000
|
XLON
|
07002070000128914-E0RTScw7lyD1
|
|
12:52:03
|
278
|
852.6000
|
CHIX
|
08682086800162177-130000YS9
|
|
12:52:03
|
756
|
852.6000
|
CHIX
|
08682086800162549-130000YSA
|
|
12:52:03
|
569
|
852.6000
|
CHIX
|
08682086800162574-130000YSB
|
|
12:52:03
|
432
|
852.6000
|
BATE
|
08642086400201487-30000Z25
|
|
12:52:03
|
303
|
852.6000
|
BATE
|
06382063800203922-30000Z26
|
|
12:52:03
|
463
|
852.6000
|
BATE
|
06382063800204602-30000Z28
|
|
12:52:03
|
699
|
852.6000
|
BATE
|
08642086400202091-30000Z27
|
|
12:52:03
|
332
|
852.6000
|
TRQX
|
08252082500023863-E0RTScxIedx2
|
|
12:52:04
|
438
|
852.2000
|
XLON
|
07002070000129631-E0RTScw7lyG7
|
|
12:52:04
|
214
|
852.2000
|
CHIX
|
06422064200162167-130000YSQ
|
|
12:52:04
|
227
|
852.2000
|
TRQX
|
06002060000015229-E0RTScxIee4a
|
|
12:52:14
|
364
|
852.2000
|
BATE
|
06382063800204922-30000Z2L
|
|
12:53:59
|
307
|
853.0000
|
AQXE
|
0849B63191
|
|
12:53:59
|
235
|
853.0000
|
XLON
|
05002050000130072-E0RTScw7lzIq
|
|
12:53:59
|
219
|
853.0000
|
XLON
|
07002070000130072-E0RTScw7lzIo
|
|
12:53:59
|
553
|
853.0000
|
CHIX
|
08682086800163860-130000YWS
|
|
12:53:59
|
440
|
853.0000
|
BATE
|
08642086400203381-30000Z7B
|
|
12:53:59
|
244
|
853.0000
|
TRQX
|
08252082500024052-E0RTScxIejPI
|
|
12:54:00
|
554
|
853.0000
|
BATE
|
06382063800206185-D30000Z7H
|
|
12:54:00
|
811
|
852.8000
|
XLON
|
05002050000129881-E0RTScw7lzKj
|
|
12:54:00
|
525
|
853.0000
|
XLON
|
07002070000130435-E0RTScw7lzKO
|
|
12:54:00
|
559
|
852.8000
|
BATE
|
08642086400203272-30000Z7I
|
|
12:54:01
|
525
|
852.8000
|
BATE
|
06382063800206209-30000Z7M
|
|
12:54:07
|
276
|
852.8000
|
XLON
|
05002050000130449-E0RTScw7lzQu
|
|
12:54:07
|
209
|
852.8000
|
XLON
|
05002050000130449-E0RTScw7lzQw
|
|
12:54:07
|
251
|
852.8000
|
BATE
|
08642086400203997-30000Z84
|
|
12:54:07
|
193
|
852.8000
|
BATE
|
08642086400203997-30000Z85
|
|
12:54:17
|
403
|
852.8000
|
BATE
|
06382063800206417-D30000Z8O
|
|
12:55:31
|
42
|
852.6000
|
AQXE
|
0624B63668
|
|
12:55:31
|
281
|
852.6000
|
XLON
|
07002070000130155-E0RTScw7m0VJ
|
|
12:55:31
|
524
|
852.8000
|
XLON
|
05002050000130563-E0RTScw7m0Ux
|
|
12:55:31
|
484
|
852.6000
|
CHIX
|
06422064200164153-130000Z0M
|
|
12:55:31
|
444
|
852.6000
|
BATE
|
08642086400203962-30000ZCR
|
|
12:55:31
|
525
|
852.8000
|
BATE
|
06382063800206549-30000ZCQ
|
|
12:55:33
|
304
|
852.6000
|
AQXE
|
0624B63685
|
|
12:55:33
|
489
|
852.6000
|
XLON
|
05002050000131155-E0RTScw7m0X4
|
|
12:55:33
|
575
|
852.6000
|
XLON
|
07002070000131121-E0RTScw7m0X2
|
|
12:55:33
|
1,101
|
852.6000
|
BATE
|
08642086400205096-30000ZCT
|
|
12:55:33
|
550
|
852.6000
|
BATE
|
06382063800207392-30000ZCU
|
|
12:55:33
|
305
|
852.6000
|
TRQX
|
08252082500024194-E0RTScxIeo4g
|
|
12:55:44
|
252
|
852.8000
|
XLON
|
05002050000131193-E0RTScw7m0e1
|
|
12:55:44
|
293
|
852.8000
|
XLON
|
05002050000131193-E0RTScw7m0e4
|
|
12:55:44
|
350
|
852.8000
|
BATE
|
08642086400205166-30000ZDE
|
|
12:55:47
|
361
|
852.6000
|
XLON
|
07002070000131140-E0RTScw7m0gI
|
|
12:56:44
|
307
|
852.6000
|
AQXE
|
0624B63946
|
|
12:56:44
|
576
|
852.6000
|
XLON
|
05002050000131320-E0RTScw7m1bR
|
|
12:56:44
|
168
|
852.6000
|
XLON
|
07002070000131140-E0RTScw7m1bP
|
|
12:56:44
|
304
|
852.6000
|
XLON
|
07002070000131279-E0RTScw7m1bT
|
|
12:56:44
|
450
|
852.6000
|
CHIX
|
08682086800165782-130000Z4D
|
|
12:56:44
|
284
|
852.6000
|
TRQX
|
06002060000015568-E0RTScxIes0g
|
|
12:56:50
|
138
|
852.6000
|
XLON
|
07002070000131681-E0RTScw7m1fE
|
|
12:56:50
|
195
|
852.6000
|
XLON
|
07002070000131681-E0RTScw7m1fG
|
|
12:56:50
|
92
|
852.6000
|
XLON
|
07002070000131681-E0RTScw7m1fI
|
|
12:56:50
|
209
|
852.6000
|
XLON
|
07002070000131681-E0RTScw7m1fK
|
|
12:56:50
|
324
|
852.6000
|
XLON
|
07002070000131681-E0RTScw7m1fM
|
|
12:57:02
|
150
|
852.6000
|
XLON
|
05002050000131808-E0RTScw7m1jg
|
|
12:58:06
|
506
|
852.6000
|
BATE
|
06382063800208695-30000ZKI
|
|
12:58:41
|
326
|
852.6000
|
BATE
|
06382063800208695-30000ZLX
|
|
12:58:41
|
227
|
852.6000
|
BATE
|
08642086400206353-30000ZLY
|
|
13:00:47
|
252
|
853.0000
|
AQXE
|
0624B64910
|
|
13:00:47
|
855
|
852.8000
|
XLON
|
05002050000133389-E0RTScw7m53A
|
|
13:00:47
|
703
|
853.0000
|
XLON
|
07002070000133355-E0RTScw7m51F
|
|
13:00:47
|
691
|
853.0000
|
CHIX
|
06422064200167352-130000ZHW
|
|
13:00:47
|
208
|
853.0000
|
CHIX
|
06422064200167382-130000ZHX
|
|
13:00:47
|
357
|
853.0000
|
CHIX
|
06422064200167383-130000ZHY
|
|
13:00:47
|
314
|
853.0000
|
CHIX
|
06422064200167475-130000ZHZ
|
|
13:00:47
|
36
|
853.0000
|
CHIX
|
06422064200167475-130000ZI0
|
|
13:00:47
|
410
|
853.0000
|
BATE
|
08642086400207545-30000ZWK
|
|
13:00:47
|
496
|
853.0000
|
BATE
|
08642086400207561-30000ZWP
|
|
13:00:47
|
276
|
853.0000
|
BATE
|
06382063800209917-30000ZWM
|
|
13:00:47
|
49
|
853.0000
|
BATE
|
06382063800209917-30000ZWN
|
|
13:00:47
|
272
|
853.0000
|
BATE
|
06382063800209918-30000ZWO
|
|
13:00:47
|
423
|
853.0000
|
BATE
|
06382063800210891-30000ZWQ
|
|
13:00:47
|
264
|
853.0000
|
TRQX
|
06002060000015745-E0RTScxIf6fD
|
|
13:00:51
|
971
|
852.8000
|
BATE
|
06382063800211967-30000ZX0
|
|
13:00:52
|
1,545
|
852.8000
|
BATE
|
08642086400209630-30000ZX9
|
|
13:00:52
|
228
|
852.8000
|
BATE
|
08642086400209630-30000ZXA
|
|
13:00:54
|
266
|
852.6000
|
AQXE
|
0624B64960
|
|
13:00:54
|
627
|
852.6000
|
XLON
|
07002070000133335-E0RTScw7m59I
|
|
13:01:02
|
212
|
852.6000
|
BATE
|
08642086400208442-30000ZY4
|
|
13:01:02
|
540
|
852.6000
|
BATE
|
06382063800209919-30000ZY2
|
|
13:01:02
|
203
|
852.6000
|
BATE
|
06382063800209931-30000ZY3
|
|
13:01:02
|
295
|
852.6000
|
BATE
|
06382063800212049-30000ZY5
|
|
13:01:21
|
627
|
852.4000
|
XLON
|
07002070000133783-E0RTScw7m5gX
|
|
13:01:21
|
419
|
852.2000
|
CHIX
|
06422064200169041-130000ZK3
|
|
13:01:21
|
1,418
|
852.2000
|
BATE
|
08642086400209631-30000ZZ4
|
|
13:01:35
|
502
|
852.0000
|
XLON
|
05002050000133813-E0RTScw7m5y5
|
|
13:01:35
|
502
|
852.0000
|
CHIX
|
06422064200169082-130000ZKR
|
|
13:01:35
|
213
|
852.0000
|
TRQX
|
06002060000015899-E0RTScxIfAMu
|
|
13:01:43
|
106
|
851.8000
|
AQXE
|
0849B65144
|
|
13:01:43
|
193
|
851.8000
|
AQXE
|
0849B65141
|
|
13:02:24
|
415
|
851.4000
|
XLON
|
07002070000134159-E0RTScw7m6hl
|
|
13:02:27
|
91
|
851.0000
|
XLON
|
07002070000134187-E0RTScw7m6nC
|
|
13:02:27
|
407
|
851.0000
|
XLON
|
07002070000134187-E0RTScw7m6nK
|
|
13:02:27
|
395
|
851.0000
|
CHIX
|
08682086800170008-130000ZO7
|
|
13:03:33
|
502
|
850.8000
|
BATE
|
06382063800213639-30001063
|
|
13:03:39
|
98
|
850.8000
|
BATE
|
06382063800213639-30001068
|
|
13:03:47
|
129
|
850.8000
|
XLON
|
05002050000134610-E0RTScw7m7YN
|
|
13:03:47
|
286
|
850.8000
|
XLON
|
05002050000134610-E0RTScw7m7YP
|
|
13:03:47
|
267
|
850.8000
|
XLON
|
07002070000135357-E0RTScw7m7YT
|
|
13:03:47
|
213
|
850.8000
|
XLON
|
05002050000134831-E0RTScw7m7YR
|
|
13:03:47
|
583
|
850.8000
|
BATE
|
06382063800213639-3000106X
|
|
13:03:47
|
446
|
850.8000
|
BATE
|
06382063800213908-3000106Y
|
|
13:04:30
|
126
|
851.2000
|
BATE
|
06382063800215095-3000109D
|
|
13:04:39
|
135
|
851.6000
|
BATE
|
06382063800215247-3000109T
|
|
13:04:50
|
57
|
851.6000
|
XLON
|
07002070000135911-E0RTScw7m8f8
|
|
13:05:01
|
419
|
851.6000
|
XLON
|
07002070000136001-E0RTScw7m8p7
|
|
13:05:04
|
418
|
851.2000
|
XLON
|
07002070000135912-E0RTScw7m8sO
|
|
13:05:04
|
423
|
851.4000
|
XLON
|
07002070000135836-E0RTScw7m8rz
|
|
13:05:04
|
564
|
851.4000
|
CHIX
|
08682086800172163-130000ZWQ
|
|
13:05:04
|
842
|
851.2000
|
BATE
|
06382063800215130-300010BR
|
|
13:05:04
|
467
|
851.2000
|
BATE
|
08642086400212546-300010BQ
|
|
13:05:46
|
582
|
851.2000
|
XLON
|
05002050000136350-E0RTScw7m9LH
|
|
13:05:59
|
60
|
851.2000
|
XLON
|
07002070000136360-E0RTScw7m9Uf
|
|
13:07:05
|
318
|
851.0000
|
AQXE
|
0624B66207
|
|
13:07:05
|
471
|
850.8000
|
XLON
|
07002070000136026-E0RTScw7mAGs
|
|
13:07:05
|
461
|
851.0000
|
XLON
|
07002070000136058-E0RTScw7mAGN
|
|
13:07:05
|
567
|
851.2000
|
XLON
|
07002070000136360-E0RTScw7mAFd
|
|
13:07:05
|
248
|
851.0000
|
CHIX
|
08682086800171960-130001039
|
|
13:07:05
|
232
|
851.0000
|
CHIX
|
08682086800171961-13000103A
|
|
13:07:05
|
761
|
851.2000
|
CHIX
|
06422064200172629-130001037
|
|
13:07:05
|
461
|
851.0000
|
BATE
|
08642086400213006-300010J6
|
|
13:07:05
|
226
|
851.0000
|
BATE
|
08642086400213576-300010J7
|
|
13:07:05
|
761
|
851.2000
|
BATE
|
08642086400213660-300010J3
|
|
13:07:05
|
204
|
851.0000
|
TRQX
|
06002060000016172-E0RTScxIfSVo
|
|
13:07:20
|
587
|
850.8000
|
BATE
|
06382063800217108-300010JV
|
|
13:07:20
|
78
|
850.8000
|
BATE
|
06382063800217247-300010JW
|
|
13:07:42
|
587
|
851.0000
|
XLON
|
05002050000137104-E0RTScw7mArX
|
|
13:07:42
|
585
|
851.0000
|
BATE
|
06382063800217548-300010KQ
|
|
13:07:44
|
629
|
851.0000
|
XLON
|
07002070000137096-E0RTScw7mAt8
|
|
13:07:44
|
246
|
851.0000
|
XLON
|
07002070000137079-E0RTScw7mAsX
|
|
13:07:44
|
173
|
851.0000
|
XLON
|
07002070000137079-E0RTScw7mAsV
|
|
13:07:53
|
584
|
851.0000
|
BATE
|
06382063800217703-300010LE
|
|
13:07:56
|
337
|
850.8000
|
XLON
|
07002070000136829-E0RTScw7mB5H
|
|
13:07:56
|
208
|
850.8000
|
XLON
|
07002070000136829-E0RTScw7mB5L
|
|
13:07:56
|
209
|
850.8000
|
BATE
|
08642086400214711-300010LM
|
|
13:07:56
|
148
|
850.8000
|
BATE
|
06382063800217247-300010LL
|
|
13:07:56
|
304
|
850.8000
|
BATE
|
08642086400214879-300010LN
|
|
13:08:59
|
228
|
850.2000
|
AQXE
|
0624B66553
|
|
13:08:59
|
218
|
850.2000
|
AQXE
|
0849B66552
|
|
13:08:59
|
354
|
850.6000
|
AQXE
|
0624B66550
|
|
13:08:59
|
503
|
850.4000
|
XLON
|
05002050000137105-E0RTScw7mC4L
|
|
13:08:59
|
423
|
850.8000
|
XLON
|
05002050000137430-E0RTScw7mC32
|
|
13:08:59
|
550
|
850.8000
|
XLON
|
05002050000137442-E0RTScw7mC34
|
|
13:08:59
|
419
|
850.2000
|
CHIX
|
08682086800173569-13000108P
|
|
13:08:59
|
419
|
850.6000
|
CHIX
|
08682086800172420-13000108N
|
|
13:08:59
|
639
|
850.8000
|
CHIX
|
06422064200174431-13000108M
|
|
13:08:59
|
230
|
850.4000
|
BATE
|
08642086400215161-300010P9
|
|
13:08:59
|
235
|
850.4000
|
BATE
|
06382063800218252-300010PA
|
|
13:08:59
|
334
|
850.6000
|
BATE
|
06382063800217551-300010P8
|
|
13:08:59
|
369
|
850.2000
|
TRQX
|
08252082500025594-E0RTScxIfYPJ
|
|
13:08:59
|
264
|
850.6000
|
TRQX
|
06002060000016060-E0RTScxIfYO5
|
|
13:11:00
|
337
|
850.8000
|
AQXE
|
0849B67103
|
|
13:11:00
|
426
|
850.8000
|
XLON
|
05002050000138672-E0RTScw7mDya
|
|
13:11:00
|
556
|
850.8000
|
XLON
|
05002050000138332-E0RTScw7mDxS
|
|
13:11:00
|
216
|
850.8000
|
CHIX
|
08682086800175022-1300010FY
|
|
13:11:00
|
338
|
850.8000
|
CHIX
|
08682086800175022-1300010FZ
|
|
13:11:00
|
1,165
|
850.8000
|
BATE
|
06382063800219645-300010X2
|
|
13:11:00
|
1,771
|
850.8000
|
BATE
|
06382063800219909-300010X3
|
|
13:11:00
|
284
|
850.8000
|
TRQX
|
08252082500025758-E0RTScxIffFV
|
|
13:11:42
|
423
|
850.8000
|
XLON
|
05002050000138898-E0RTScw7mEc1
|
|
13:11:42
|
243
|
850.8000
|
BATE
|
08642086400218260-300010ZI
|
|
13:11:42
|
230
|
850.8000
|
BATE
|
06382063800220786-300010ZJ
|
|
13:11:44
|
428
|
850.6000
|
XLON
|
05002050000138299-E0RTScw7mEdo
|
|
13:11:48
|
297
|
850.4000
|
AQXE
|
0849B67309
|
|
13:11:48
|
428
|
850.4000
|
XLON
|
07002070000138271-E0RTScw7mEiC
|
|
13:11:48
|
410
|
850.4000
|
CHIX
|
06422064200174583-1300010IM
|
|
13:11:48
|
582
|
850.4000
|
BATE
|
08642086400218261-300010ZX
|
|
13:11:48
|
203
|
850.4000
|
TRQX
|
08252082500025948-E0RTScxIfiH1
|
|
13:11:57
|
594
|
850.0000
|
XLON
|
05002050000138967-E0RTScw7mElb
|
|
13:11:57
|
350
|
849.8000
|
CHIX
|
06422064200176542-1300010IW
|
|
13:11:57
|
553
|
850.2000
|
BATE
|
06382063800220905-30001104
|
|
13:11:58
|
16
|
849.8000
|
XLON
|
05002050000139025-E0RTScw7mEpO
|
|
13:11:58
|
535
|
849.8000
|
XLON
|
05002050000139025-E0RTScw7mEpU
|
|
13:11:58
|
594
|
849.8000
|
BATE
|
08642086400218557-3000110C
|
|
13:12:26
|
324
|
849.4000
|
BATE
|
06382063800221113-3000112T
|
|
13:13:18
|
49
|
850.4000
|
XLON
|
07002070000139623-E0RTScw7mFxO
|
|
13:13:47
|
102
|
850.6000
|
XLON
|
05002050000139890-E0RTScw7mGNX
|
|
13:14:17
|
323
|
850.6000
|
XLON
|
05002050000139890-E0RTScw7mGdo
|
|
13:14:17
|
425
|
850.6000
|
BATE
|
08642086400220102-3000117W
|
|
13:14:18
|
599
|
850.6000
|
BATE
|
08642086400220472-D3000117X
|
|
13:14:20
|
642
|
850.6000
|
BATE
|
06382063800223030-D30001184
|
|
13:14:22
|
414
|
850.4000
|
AQXE
|
0849B67896
|
|
13:14:22
|
100
|
850.6000
|
XLON
|
05002050000140191-E0RTScw7mGgM
|
|
13:14:22
|
383
|
850.6000
|
XLON
|
05002050000140191-E0RTScw7mGgO
|
|
13:14:22
|
73
|
850.6000
|
XLON
|
05002050000140191-E0RTScw7mGgQ
|
|
13:14:22
|
555
|
850.4000
|
XLON
|
07002070000139709-E0RTScw7mGfm
|
|
13:14:22
|
513
|
850.4000
|
CHIX
|
06422064200177647-1300010PR
|
|
13:14:22
|
470
|
850.4000
|
BATE
|
06382063800222364-3000118F
|
|
13:14:22
|
284
|
850.4000
|
TRQX
|
06002060000016855-E0RTScxIfr4C
|
|
13:14:26
|
105
|
850.0000
|
XLON
|
07002070000140121-E0RTScw7mGjc
|
|
13:14:26
|
365
|
850.0000
|
XLON
|
07002070000140121-E0RTScw7mGjI
|
|
13:14:26
|
391
|
849.4000
|
CHIX
|
08682086800178452-1300010Q5
|
|
13:14:26
|
468
|
849.8000
|
CHIX
|
06422064200178149-1300010Q4
|
|
13:14:26
|
468
|
850.0000
|
BATE
|
06382063800221709-3000118L
|
|
13:15:20
|
563
|
850.2000
|
XLON
|
05002050000140728-E0RTScw7mHgx
|
|
13:15:21
|
428
|
849.8000
|
XLON
|
07002070000140195-E0RTScw7mHk1
|
|
13:15:21
|
625
|
849.8000
|
BATE
|
06382063800223152-300011BQ
|
|
13:15:21
|
284
|
849.8000
|
TRQX
|
08252082500026277-E0RTScxIfuWX
|
|
13:15:33
|
269
|
849.8000
|
XLON
|
05002050000140833-E0RTScw7mHup
|
|
13:16:07
|
209
|
849.8000
|
XLON
|
07002070000141075-E0RTScw7mIZr
|
|
13:16:12
|
124
|
850.4000
|
BATE
|
08642086400222027-300011E9
|
|
13:16:46
|
432
|
850.2000
|
XLON
|
05002050000141204-E0RTScw7mJ1g
|
|
13:16:46
|
517
|
850.4000
|
XLON
|
07002070000141141-E0RTScw7mJ1K
|
|
13:16:46
|
471
|
850.4000
|
CHIX
|
08682086800179753-1300010WU
|
|
13:16:46
|
474
|
850.2000
|
BATE
|
06382063800224563-300011G2
|
|
13:16:46
|
603
|
850.4000
|
BATE
|
08642086400222056-300011G1
|
|
13:16:46
|
284
|
850.2000
|
TRQX
|
06002060000017081-E0RTScxIfz3R
|
|
13:16:47
|
690
|
850.2000
|
BATE
|
06382063800225093-300011GG
|
|
13:16:48
|
517
|
850.4000
|
XLON
|
07002070000141498-E0RTScw7mJ3d
|
|
13:16:53
|
102
|
850.4000
|
XLON
|
05002050000141610-E0RTScw7mJ9o
|
|
13:16:57
|
415
|
850.4000
|
XLON
|
05002050000141610-E0RTScw7mJDI
|
|
13:18:16
|
509
|
852.0000
|
XLON
|
05002050000142508-E0RTScw7mLaf
|
|
13:18:23
|
248
|
851.8000
|
AQXE
|
0849B69484
|
|
13:18:23
|
336
|
852.0000
|
XLON
|
05002050000142539-E0RTScw7mMqC
|
|
13:18:23
|
430
|
852.0000
|
XLON
|
07002070000142528-E0RTScw7mMqA
|
|
13:18:23
|
437
|
852.0000
|
XLON
|
07002070000142551-E0RTScw7mMqE
|
|
13:18:23
|
433
|
851.8000
|
CHIX
|
06422064200181269-1300011ES
|
|
13:18:23
|
293
|
851.8000
|
BATE
|
06382063800226706-300011Y4
|
|
13:18:23
|
269
|
851.8000
|
BATE
|
06382063800226706-300011Y5
|
|
13:18:23
|
432
|
852.0000
|
BATE
|
06382063800226809-300011Y3
|
|
13:18:23
|
203
|
851.8000
|
TRQX
|
08252082500026697-E0RTScxIgBbG
|
|
13:18:27
|
215
|
851.8000
|
AQXE
|
0849B69534
|
|
13:18:27
|
220
|
851.8000
|
CHIX
|
08682086800181853-1300011G8
|
|
13:18:27
|
605
|
851.8000
|
BATE
|
06382063800227137-300011Z8
|
|
13:18:27
|
562
|
851.8000
|
BATE
|
08642086400224456-300011Z7
|
|
13:18:28
|
475
|
851.4000
|
XLON
|
07002070000142379-E0RTScw7mNPd
|
|
13:18:28
|
478
|
851.4000
|
CHIX
|
08682086800181357-1300011GP
|
|
13:18:28
|
605
|
851.4000
|
BATE
|
06382063800226544-300011ZE
|
|
13:18:33
|
317
|
852.0000
|
XLON
|
05002050000142781-E0RTScw7mO79
|
|
13:18:33
|
476
|
852.0000
|
BATE
|
06382063800227405-3000120V
|
|
13:18:42
|
508
|
851.2000
|
AQXE
|
0624B69780
|
|
13:18:42
|
518
|
851.4000
|
XLON
|
07002070000142748-E0RTScw7mOsq
|
|
13:18:42
|
374
|
851.6000
|
XLON
|
05002050000142728-E0RTScw7mOs2
|
|
13:18:42
|
432
|
851.6000
|
BATE
|
06382063800227407-3000123M
|
|
13:18:42
|
203
|
851.2000
|
TRQX
|
06002060000017282-E0RTScxIgH6G
|
|
13:19:12
|
518
|
851.2000
|
XLON
|
07002070000142897-E0RTScw7mRG3
|
|
13:19:12
|
203
|
851.2000
|
CHIX
|
08682086800182910-1300011OT
|
|
13:19:12
|
474
|
851.4000
|
BATE
|
06382063800228113-3000129H
|
|
13:19:20
|
205
|
851.4000
|
CHIX
|
06422064200183092-1300011Q8
|
|
13:19:20
|
474
|
851.6000
|
BATE
|
08642086400225933-300012B8
|
|
13:20:11
|
514
|
851.8000
|
XLON
|
07002070000144267-E0RTScw7mV75
|
|
13:20:11
|
556
|
851.8000
|
BATE
|
08642086400226560-300012GF
|
|
13:20:23
|
636
|
851.6000
|
XLON
|
07002070000144662-E0RTScw7mVVH
|
|
13:20:23
|
428
|
851.6000
|
BATE
|
06382063800229157-300012H2
|
|
13:20:23
|
204
|
851.6000
|
TRQX
|
06002060000017447-E0RTScxIgZ4f
|
|
13:20:27
|
283
|
851.6000
|
AQXE
|
0624B70575
|
|
13:20:46
|
122
|
852.2000
|
BATE
|
06382063800230163-300012JB
|
|
13:20:46
|
106
|
852.2000
|
BATE
|
06382063800230163-300012JC
|
|
13:21:11
|
465
|
852.6000
|
BATE
|
08642086400227949-300012N0
|
|
13:21:29
|
507
|
852.6000
|
XLON
|
05002050000145702-E0RTScw7mZbO
|
|
13:21:29
|
505
|
852.6000
|
CHIX
|
06422064200185685-13000126T
|
|
13:21:29
|
1
|
852.6000
|
CHIX
|
06422064200185685-13000126U
|
|
13:21:29
|
466
|
852.6000
|
BATE
|
06382063800231098-300012R7
|
|
13:21:44
|
591
|
852.6000
|
XLON
|
05002050000145848-E0RTScw7maMS
|
|
13:21:44
|
549
|
852.6000
|
BATE
|
08642086400228514-300012SO
|
|
13:21:44
|
425
|
852.8000
|
BATE
|
06382063800231504-300012SN
|
|
13:22:23
|
441
|
853.2000
|
XLON
|
05002050000146626-E0RTScw7mdZZ
|
|
13:22:37
|
417
|
853.4000
|
XLON
|
05002050000146828-E0RTScw7meVf
|
|
13:22:37
|
417
|
853.4000
|
BATE
|
06382063800232738-30001314
|
|
13:22:43
|
262
|
852.8000
|
AQXE
|
0624B71928
|
|
13:22:43
|
255
|
853.2000
|
AQXE
|
0624B71926
|
|
13:22:43
|
501
|
853.0000
|
XLON
|
07002070000146664-E0RTScw7mezl
|
|
13:22:43
|
211
|
852.8000
|
CHIX
|
08682086800187319-1300012HA
|
|
13:22:43
|
207
|
853.0000
|
CHIX
|
06422064200186958-1300012H8
|
|
13:22:43
|
211
|
853.2000
|
CHIX
|
06422064200187199-1300012H6
|
|
13:22:43
|
286
|
853.2000
|
CHIX
|
08682086800187718-1300012H7
|
|
13:22:43
|
418
|
853.0000
|
BATE
|
08642086400229691-3000131Z
|
|
13:22:43
|
448
|
853.2000
|
BATE
|
08642086400229900-3000131X
|
|
13:22:43
|
92
|
853.2000
|
BATE
|
08642086400229900-3000131Y
|
|
13:22:43
|
224
|
852.8000
|
TRQX
|
08252082500027388-E0RTScxIh0sC
|
|
13:22:43
|
203
|
853.2000
|
TRQX
|
08252082500027449-E0RTScxIh0p7
|
|
13:22:44
|
547
|
852.6000
|
XLON
|
07002070000146456-E0RTScw7mf3Y
|
|
13:22:44
|
383
|
853.0000
|
XLON
|
05002050000146992-E0RTScw7mf2C
|
|
13:22:44
|
180
|
853.0000
|
XLON
|
05002050000146992-E0RTScw7mf2E
|
|
13:22:44
|
207
|
852.6000
|
CHIX
|
06422064200186597-1300012HC
|
|
13:22:44
|
339
|
852.6000
|
CHIX
|
06422064200187330-1300012HD
|
|
13:22:44
|
268
|
852.6000
|
BATE
|
06382063800232933-30001321
|
|
13:22:45
|
584
|
852.4000
|
BATE
|
08642086400230120-30001323
|
|
13:23:06
|
542
|
852.2000
|
XLON
|
07002070000147051-E0RTScw7mgPM
|
|
13:23:40
|
327
|
852.0000
|
AQXE
|
0849B72344
|
|
13:23:40
|
584
|
851.8000
|
XLON
|
05002050000147102-E0RTScw7mi95
|
|
13:23:40
|
417
|
851.8000
|
BATE
|
06382063800232989-3000138Q
|
|
13:23:40
|
417
|
852.0000
|
BATE
|
06382063800232934-3000138M
|
|
13:23:40
|
203
|
852.0000
|
TRQX
|
08252082500027498-E0RTScxIh9sg
|
|
13:23:41
|
305
|
851.6000
|
AQXE
|
0624B72388
|
|
13:23:41
|
10
|
851.4000
|
XLON
|
05002050000147523-E0RTScw7miLm
|
|
13:23:41
|
530
|
851.4000
|
XLON
|
05002050000147523-E0RTScw7miLq
|
|
13:23:41
|
418
|
851.4000
|
CHIX
|
06422064200187879-1300012QB
|
|
13:23:41
|
416
|
851.6000
|
BATE
|
06382063800233991-3000139A
|
|
13:23:41
|
214
|
851.6000
|
TRQX
|
06002060000017755-E0RTScxIhAHV
|
|
13:23:46
|
417
|
851.6000
|
XLON
|
07002070000148121-E0RTScw7mk0N
|
|
13:24:06
|
349
|
852.0000
|
XLON
|
07002070000148522-E0RTScw7mlqB
|
|
13:24:06
|
624
|
852.0000
|
BATE
|
08642086400231961-300013H4
|
|
13:24:06
|
624
|
852.0000
|
BATE
|
06382063800234798-300013H5
|
|
13:24:07
|
218
|
852.0000
|
BATE
|
06382063800234937-D300013HG
|
|
13:25:35
|
98
|
852.2000
|
XLON
|
05002050000150015-E0RTScw7moho
|
|
13:26:04
|
224
|
852.6000
|
AQXE
|
0624B73357
|
|
13:26:04
|
413
|
852.6000
|
XLON
|
05002050000150316-E0RTScw7mps5
|
|
13:26:04
|
414
|
852.6000
|
BATE
|
06382063800236571-300013OM
|
|
13:26:04
|
204
|
852.6000
|
TRQX
|
06002060000017979-E0RTScxIhX5E
|
|
13:26:07
|
496
|
852.6000
|
BATE
|
08642086400233946-300013OZ
|
|
13:26:08
|
303
|
852.6000
|
XLON
|
07002070000150528-E0RTScw7mpxl
|
|
13:26:10
|
399
|
852.6000
|
XLON
|
07002070000150528-E0RTScw7mpya
|
|
13:26:34
|
21
|
853.2000
|
BATE
|
08642086400234427-300013RI
|
|
13:26:51
|
412
|
853.0000
|
XLON
|
05002050000151159-E0RTScw7mrj2
|
|
13:26:51
|
494
|
853.0000
|
XLON
|
05002050000150742-E0RTScw7mriP
|
|
13:26:51
|
414
|
853.0000
|
BATE
|
06382063800237093-300013SO
|
|
13:26:53
|
284
|
852.8000
|
AQXE
|
0624B73602
|
|
13:26:53
|
454
|
852.8000
|
XLON
|
05002050000150652-E0RTScw7mrl1
|
|
13:26:53
|
317
|
852.8000
|
CHIX
|
06422064200191758-1300013AN
|
|
13:26:53
|
412
|
852.8000
|
BATE
|
06382063800237263-300013SP
|
|
13:26:53
|
203
|
852.8000
|
TRQX
|
08252082500027951-E0RTScxIhdC2
|
|
13:26:55
|
497
|
852.8000
|
XLON
|
07002070000151239-E0RTScw7mrmX
|
|
13:27:10
|
413
|
852.4000
|
XLON
|
05002050000150743-E0RTScw7msTf
|
|
13:27:10
|
295
|
852.4000
|
CHIX
|
06422064200191260-1300013DB
|
|
13:27:10
|
404
|
852.6000
|
CHIX
|
08682086800192858-1300013D4
|
|
13:27:10
|
576
|
852.4000
|
BATE
|
08642086400234730-300013UQ
|
|
13:27:13
|
536
|
852.2000
|
XLON
|
05002050000151206-E0RTScw7mseF
|
|
13:27:13
|
453
|
852.2000
|
CHIX
|
08682086800192666-1300013E2
|
|
13:27:16
|
318
|
852.0000
|
CHIX
|
06422064200192566-1300013E9
|
|
13:27:16
|
412
|
852.0000
|
BATE
|
06382063800237781-300013VS
|
|
13:27:39
|
412
|
851.8000
|
BATE
|
06382063800237907-300013X0
|
|
13:27:41
|
453
|
851.6000
|
BATE
|
08642086400235240-300013XF
|
|
13:28:11
|
265
|
852.0000
|
XLON
|
07002070000152290-E0RTScw7muXI
|
|
13:28:11
|
85
|
852.0000
|
XLON
|
07002070000152290-E0RTScw7muXK
|
|
13:28:12
|
74
|
852.2000
|
BATE
|
06382063800238872-30001406
|
|
13:28:36
|
204
|
852.4000
|
AQXE
|
0624B74073
|
|
13:28:36
|
461
|
852.4000
|
XLON
|
05002050000152305-E0RTScw7mvFk
|
|
13:28:36
|
542
|
852.4000
|
XLON
|
07002070000152305-E0RTScw7mvFi
|
|
13:28:36
|
431
|
852.6000
|
XLON
|
05002050000152453-E0RTScw7mvER
|
|
13:28:36
|
211
|
852.6000
|
CHIX
|
08682086800194111-1300013J7
|
|
13:28:36
|
271
|
852.6000
|
CHIX
|
08682086800194114-1300013J8
|
|
13:28:36
|
672
|
852.4000
|
BATE
|
08642086400236246-3000142T
|
|
13:28:36
|
293
|
852.6000
|
BATE
|
06382063800238921-3000142Q
|
|
13:28:36
|
160
|
852.6000
|
BATE
|
06382063800238921-3000142R
|
|
13:28:36
|
503
|
852.6000
|
BATE
|
08642086400236097-3000142S
|
|
13:28:36
|
624
|
852.8000
|
BATE
|
06382063800239132-3000142P
|
|
13:28:36
|
285
|
852.4000
|
TRQX
|
06002060000018130-E0RTScxIhnr6
|
|
13:29:14
|
86
|
852.2000
|
XLON
|
07002070000153063-E0RTScw7mwSa
|
|
13:29:14
|
200
|
852.2000
|
XLON
|
07002070000153063-E0RTScw7mwSc
|
|
13:29:14
|
86
|
852.2000
|
XLON
|
07002070000153063-E0RTScw7mwSe
|
|
13:29:26
|
591
|
852.2000
|
XLON
|
07002070000153169-E0RTScw7mwi2
|
|
13:29:37
|
219
|
852.2000
|
XLON
|
05002050000153269-E0RTScw7mwy8
|
|
13:29:42
|
549
|
851.8000
|
BATE
|
08642086400236759-3000145Z
|
|
13:29:55
|
251
|
852.2000
|
XLON
|
05002050000153452-E0RTScw7mxPQ
|
|
13:29:55
|
383
|
852.2000
|
XLON
|
05002050000153452-E0RTScw7mxPS
|
|
13:29:55
|
590
|
852.2000
|
XLON
|
05002050000153452-E0RTScw7mxPU
|
|
13:30:18
|
420
|
851.6000
|
XLON
|
05002050000153726-E0RTScw7my0F
|
|
13:30:18
|
591
|
851.6000
|
CHIX
|
06422064200194791-1300013OE
|
|
13:30:18
|
222
|
851.6000
|
BATE
|
06382063800239265-3000148B
|
|
13:30:18
|
223
|
851.6000
|
BATE
|
06382063800239266-3000148C
|
|
13:30:18
|
279
|
851.6000
|
TRQX
|
08252082500028278-E0RTScxIhwsa
|
|
13:30:21
|
546
|
851.4000
|
XLON
|
07002070000153715-E0RTScw7my97
|
|
13:30:21
|
266
|
851.4000
|
BATE
|
06382063800240346-3000148Y
|
|
13:30:21
|
30
|
851.4000
|
BATE
|
06382063800240346-3000148Z
|
|
13:30:43
|
331
|
851.2000
|
BATE
|
06382063800239570-300014BG
|
|
13:30:49
|
223
|
851.2000
|
AQXE
|
0849B74605
|
|
13:30:49
|
728
|
851.2000
|
XLON
|
07002070000153899-E0RTScw7mzBc
|
|
13:30:49
|
91
|
851.2000
|
BATE
|
06382063800239570-300014BX
|
|
13:30:55
|
630
|
851.0000
|
XLON
|
05002050000153727-E0RTScw7mzLZ
|
|
13:30:55
|
588
|
851.0000
|
BATE
|
08642086400237237-300014CE
|
|
13:31:50
|
321
|
851.8000
|
AQXE
|
0849B74908
|
|
13:31:50
|
466
|
851.8000
|
CHIX
|
06422064200196668-1300013XH
|
|
13:31:50
|
594
|
851.8000
|
BATE
|
08642086400238685-300014GW
|
|
13:31:50
|
1,067
|
851.8000
|
BATE
|
08642086400239055-300014GX
|
|
13:32:06
|
485
|
851.6000
|
XLON
|
05002050000154605-E0RTScw7n1jF
|
|
13:32:06
|
30
|
851.6000
|
TRQX
|
08252082500028485-E0RTScxIi7Xd
|
|
13:32:06
|
220
|
851.6000
|
TRQX
|
08252082500028485-E0RTScxIi7XV
|
|
13:32:07
|
178
|
851.4000
|
BATE
|
06382063800241366-300014HH
|
|
13:32:08
|
45
|
851.4000
|
BATE
|
06382063800241366-300014HM
|
|
13:32:09
|
5
|
851.4000
|
BATE
|
06382063800241366-300014HQ
|
|
13:32:33
|
424
|
851.6000
|
XLON
|
07002070000155356-E0RTScw7n2P7
|
|
13:32:33
|
509
|
851.6000
|
BATE
|
08642086400239836-300014JP
|
|
13:32:43
|
465
|
851.2000
|
XLON
|
05002050000154485-E0RTScw7n2pv
|
|
13:32:43
|
424
|
851.4000
|
XLON
|
05002050000155378-E0RTScw7n2pN
|
|
13:32:43
|
467
|
851.2000
|
CHIX
|
06422064200196545-130001427
|
|
13:32:43
|
595
|
851.4000
|
CHIX
|
08682086800198385-130001426
|
|
13:32:43
|
468
|
851.6000
|
CHIX
|
06422064200198168-130001420
|
|
13:32:43
|
203
|
851.4000
|
BATE
|
06382063800241366-300014KH
|
|
13:32:43
|
120
|
851.4000
|
BATE
|
06382063800241366-300014KI
|
|
13:32:43
|
595
|
851.6000
|
BATE
|
08642086400240175-300014KE
|
|
13:33:13
|
90
|
851.4000
|
BATE
|
06382063800243613-300014LZ
|
|
13:33:23
|
243
|
851.4000
|
XLON
|
05002050000156282-E0RTScw7n3ub
|
|
13:33:28
|
340
|
851.4000
|
BATE
|
06382063800243672-300014N2
|
|
13:33:44
|
19
|
851.4000
|
BATE
|
06382063800243672-300014OT
|
|
13:34:04
|
264
|
852.0000
|
BATE
|
06382063800244355-300014QN
|
|
13:34:16
|
429
|
852.0000
|
BATE
|
08642086400241553-300014R7
|
|
13:34:16
|
109
|
852.0000
|
BATE
|
06382063800244410-300014R6
|
|
13:34:16
|
92
|
852.0000
|
BATE
|
06382063800244411-300014R8
|
|
13:34:29
|
36
|
852.2000
|
BATE
|
08642086400241850-300014RV
|
|
13:35:04
|
560
|
852.4000
|
XLON
|
07002070000157496-E0RTScw7n5wk
|
|
13:35:04
|
93
|
852.4000
|
BATE
|
06382063800245226-300014U4
|
|
13:35:04
|
452
|
852.4000
|
BATE
|
06382063800245226-300014U5
|
|
13:35:17
|
112
|
852.6000
|
XLON
|
05002050000157688-E0RTScw7n67E
|
|
13:35:17
|
390
|
852.6000
|
XLON
|
05002050000157688-E0RTScw7n67G
|
|
13:35:17
|
433
|
852.4000
|
XLON
|
07002070000157512-E0RTScw7n66Y
|
|
13:35:17
|
533
|
852.4000
|
CHIX
|
06422064200200251-1300014CQ
|
|
13:35:17
|
108
|
852.4000
|
CHIX
|
06422064200200251-1300014CR
|
|
13:35:17
|
275
|
852.4000
|
BATE
|
08642086400242512-300014UE
|
|
13:35:18
|
383
|
852.6000
|
XLON
|
07002070000157647-E0RTScw7n6B2
|
|
13:35:18
|
125
|
852.6000
|
XLON
|
07002070000157647-E0RTScw7n6B4
|
|
13:35:19
|
251
|
852.4000
|
XLON
|
07002070000157652-E0RTScw7n6DX
|
|
13:35:19
|
225
|
852.4000
|
XLON
|
07002070000157652-E0RTScw7n6DZ
|
|
13:35:23
|
39
|
852.4000
|
XLON
|
07002070000157679-E0RTScw7n6Kc
|
|
13:35:24
|
125
|
852.4000
|
XLON
|
07002070000157690-E0RTScw7n6Ny
|
|
13:35:24
|
366
|
852.4000
|
XLON
|
07002070000157690-E0RTScw7n6O0
|
|
13:35:35
|
125
|
852.4000
|
XLON
|
05002050000157816-E0RTScw7n6bG
|
|
13:35:44
|
75
|
852.4000
|
XLON
|
07002070000157922-E0RTScw7n6ls
|
|
13:35:46
|
521
|
852.4000
|
XLON
|
07002070000157959-E0RTScw7n6qb
|
|
13:35:50
|
558
|
852.2000
|
XLON
|
07002070000157323-E0RTScw7n6v8
|
|
13:35:50
|
595
|
852.2000
|
BATE
|
08642086400242153-300014W8
|
|
13:35:56
|
298
|
852.0000
|
AQXE
|
0849B76155
|
|
13:35:56
|
429
|
852.0000
|
XLON
|
05002050000156887-E0RTScw7n730
|
|
13:35:56
|
378
|
851.8000
|
BATE
|
06382063800245913-300014WS
|
|
13:35:56
|
56
|
851.8000
|
BATE
|
06382063800245913-300014WR
|
|
13:35:56
|
429
|
852.0000
|
BATE
|
06382063800244563-300014WQ
|
|
13:35:56
|
243
|
852.0000
|
TRQX
|
06002060000018617-E0RTScxIiRI0
|
|
13:36:01
|
10
|
852.2000
|
XLON
|
05002050000158172-E0RTScw7n7xw
|
|
13:36:01
|
7
|
852.2000
|
XLON
|
05002050000158172-E0RTScw7n7xy
|
|
13:36:01
|
383
|
852.4000
|
XLON
|
05002050000158172-E0RTScw7n7y0
|
|
13:36:01
|
121
|
852.4000
|
XLON
|
05002050000158172-E0RTScw7n7y2
|
|
13:36:06
|
435
|
852.0000
|
XLON
|
07002070000158136-E0RTScw7n94s
|
|
13:36:06
|
477
|
852.0000
|
BATE
|
06382063800246253-3000152J
|
|
13:36:09
|
429
|
851.8000
|
CHIX
|
08682086800201281-1300014NW
|
|
13:36:09
|
442
|
851.8000
|
BATE
|
08642086400243225-30001547
|
|
13:36:12
|
402
|
851.6000
|
BATE
|
08642086400243089-3000154I
|
|
13:36:13
|
263
|
851.4000
|
XLON
|
07002070000158241-E0RTScw7n9o9
|
|
13:36:13
|
214
|
851.4000
|
XLON
|
07002070000158241-E0RTScw7n9oB
|
|
13:36:13
|
434
|
851.4000
|
CHIX
|
06422064200201062-1300014O9
|
|
13:36:50
|
459
|
851.4000
|
AQXE
|
0849B76790
|
|
13:36:50
|
477
|
851.2000
|
XLON
|
07002070000158475-E0RTScw7nB0n
|
|
13:36:50
|
477
|
851.4000
|
BATE
|
08642086400243786-30001565
|
|
13:36:50
|
225
|
851.4000
|
TRQX
|
08252082500028979-E0RTScxIibrd
|
|
13:38:57
|
281
|
851.0000
|
AQXE
|
0624B77317
|
|
13:38:57
|
481
|
850.8000
|
XLON
|
05002050000159430-E0RTScw7nDYc
|
|
13:38:57
|
612
|
851.0000
|
XLON
|
05002050000160360-E0RTScw7nDYI
|
|
13:38:57
|
437
|
851.0000
|
XLON
|
07002070000159383-E0RTScw7nDXV
|
|
13:38:57
|
437
|
851.2000
|
XLON
|
05002050000159530-E0RTScw7nDWk
|
|
13:38:57
|
503
|
850.8000
|
CHIX
|
06422064200202511-1300014X8
|
|
13:38:57
|
788
|
851.0000
|
CHIX
|
06422064200203713-1300014X1
|
|
13:38:57
|
564
|
851.0000
|
BATE
|
06382063800246516-300015BE
|
|
13:38:57
|
569
|
851.2000
|
BATE
|
06382063800247783-300015BD
|
|
13:38:57
|
203
|
851.0000
|
TRQX
|
08252082500029148-E0RTScxIimSX
|
|
13:39:03
|
538
|
850.8000
|
XLON
|
07002070000160340-E0RTScw7nDgs
|
|
13:39:03
|
656
|
850.8000
|
XLON
|
07002070000160349-E0RTScw7nDgu
|
|
13:39:03
|
656
|
850.8000
|
BATE
|
08642086400245873-300015BR
|
|
13:39:03
|
481
|
850.8000
|
BATE
|
06382063800248836-300015BS
|
|
13:39:06
|
147
|
850.8000
|
XLON
|
05002050000160423-E0RTScw7nDl6
|
|
13:39:06
|
334
|
850.8000
|
XLON
|
05002050000160423-E0RTScw7nDl8
|
|
13:39:35
|
481
|
851.2000
|
XLON
|
07002070000160720-E0RTScw7nEIo
|
|
13:39:35
|
486
|
851.2000
|
BATE
|
08642086400246315-300015D4
|
|
13:39:38
|
76
|
851.2000
|
XLON
|
07002070000160744-E0RTScw7nEKy
|
|
13:41:07
|
161
|
852.6000
|
BATE
|
06382063800250303-D300015HM
|
|
13:41:07
|
461
|
852.6000
|
BATE
|
06382063800250303-300015HN
|
|
13:41:07
|
541
|
852.6000
|
BATE
|
06382063800250303-300015HO
|
|
13:41:08
|
25
|
852.6000
|
BATE
|
06382063800250320-D300015HP
|
|
13:41:09
|
71
|
852.5000
|
BATE
|
06382063800250330-D300015HU
|
|
13:41:09
|
40
|
852.6000
|
XLON
|
07002070000161542-E0RTScw7nFkX
|
|
13:41:20
|
352
|
852.2000
|
AQXE
|
0849B77766
|
|
13:41:20
|
439
|
852.2000
|
XLON
|
07002070000161099-E0RTScw7nG2E
|
|
13:41:20
|
527
|
852.4000
|
XLON
|
05002050000161151-E0RTScw7nG1T
|
|
13:41:20
|
536
|
852.2000
|
CHIX
|
06422064200204537-13000153G
|
|
13:41:20
|
318
|
852.4000
|
BATE
|
06382063800249722-300015IJ
|
|
13:41:20
|
489
|
852.4000
|
BATE
|
06382063800249722-300015II
|
|
13:41:20
|
305
|
852.2000
|
TRQX
|
08252082500029352-E0RTScxIiwBV
|
|
13:41:29
|
288
|
852.0000
|
BATE
|
08642086400247391-300015IX
|
|
13:41:31
|
143
|
852.0000
|
XLON
|
05002050000161779-E0RTScw7nGBr
|
|
13:41:31
|
252
|
852.0000
|
XLON
|
05002050000161779-E0RTScw7nGBt
|
|
13:41:31
|
109
|
852.0000
|
XLON
|
05002050000161779-E0RTScw7nGBv
|
|
13:41:31
|
100
|
852.0000
|
XLON
|
05002050000161779-E0RTScw7nGBx
|
|
13:41:31
|
158
|
852.0000
|
BATE
|
08642086400247391-300015J1
|
|
13:41:31
|
571
|
852.0000
|
BATE
|
06382063800250638-300015J2
|
|
13:42:11
|
75
|
852.2000
|
CHIX
|
08682086800206044-13000156X
|
|
13:42:18
|
1,412
|
852.1000
|
BATE
|
06382063800251303-D300015MI
|
|
13:42:25
|
483
|
851.8000
|
XLON
|
07002070000161655-E0RTScw7nGyE
|
|
13:42:25
|
633
|
852.0000
|
XLON
|
05002050000162216-E0RTScw7nGxw
|
|
13:42:25
|
360
|
851.8000
|
CHIX
|
08682086800204737-13000157I
|
|
13:42:25
|
229
|
851.8000
|
CHIX
|
08682086800204738-13000157J
|
|
13:42:25
|
527
|
852.0000
|
BATE
|
08642086400248360-300015MQ
|
|
13:42:35
|
105
|
851.8000
|
AQXE
|
0849B78072
|
|
13:42:38
|
185
|
851.8000
|
AQXE
|
0849B78082
|
|
13:42:38
|
443
|
851.8000
|
XLON
|
07002070000162292-E0RTScw7nHM3
|
|
13:42:46
|
848
|
851.7000
|
CHIX
|
06422064200206250-E3000158F
|
|
13:42:47
|
439
|
851.6000
|
XLON
|
05002050000161780-E0RTScw7nHRz
|
|
13:42:47
|
273
|
851.6000
|
CHIX
|
06422064200205249-13000158G
|
|
13:42:47
|
238
|
851.6000
|
CHIX
|
08682086800206384-13000158I
|
|
13:42:47
|
81
|
851.6000
|
BATE
|
08642086400247701-300015NK
|
|
13:42:47
|
358
|
851.6000
|
BATE
|
08642086400247701-300015NJ
|
|
13:43:19
|
441
|
851.8000
|
XLON
|
07002070000162722-E0RTScw7nHos
|
|
13:43:33
|
203
|
851.6000
|
TRQX
|
08252082500029597-E0RTScxIj5mb
|
|
13:43:36
|
329
|
851.6000
|
AQXE
|
0849B78230
|
|
13:43:36
|
487
|
851.4000
|
XLON
|
05002050000162322-E0RTScw7nHzN
|
|
13:43:39
|
574
|
851.4000
|
BATE
|
08642086400248966-300015PJ
|
|
13:43:56
|
148
|
851.2000
|
XLON
|
07002070000162804-E0RTScw7nIIF
|
|
13:43:56
|
292
|
851.2000
|
XLON
|
07002070000162804-E0RTScw7nIIK
|
|
13:43:56
|
437
|
851.4000
|
XLON
|
05002050000163094-E0RTScw7nIHr
|
|
13:44:11
|
83
|
851.2000
|
XLON
|
05002050000163111-E0RTScw7nIdq
|
|
13:44:11
|
449
|
851.2000
|
BATE
|
08642086400249771-300015QY
|
|
13:44:12
|
96
|
851.2000
|
XLON
|
05002050000163111-E0RTScw7nIfE
|
|
13:44:15
|
258
|
851.2000
|
XLON
|
05002050000163111-E0RTScw7nIjM
|
|
13:44:15
|
437
|
851.2000
|
XLON
|
05002050000163207-E0RTScw7nIjO
|
|
13:44:15
|
437
|
851.2000
|
BATE
|
08642086400249936-300015RC
|
|
13:44:23
|
459
|
851.0000
|
BATE
|
06382063800252423-300015RQ
|
|
13:44:24
|
869
|
850.9000
|
BATE
|
06382063800253011-D300015RU
|
|
13:44:45
|
526
|
850.8000
|
XLON
|
05002050000162906-E0RTScw7nJOc
|
|
13:44:45
|
524
|
850.8000
|
CHIX
|
08682086800207455-1300015EC
|
|
13:44:45
|
437
|
850.8000
|
BATE
|
06382063800252685-300015T9
|
|
13:45:41
|
1,597
|
850.9000
|
BATE
|
06382063800254313-D300015YO
|
|
13:45:41
|
57
|
851.0000
|
BATE
|
06382063800254313-300015YP
|
|
13:45:47
|
484
|
851.0000
|
XLON
|
07002070000164033-E0RTScw7nKvb
|
|
13:45:47
|
544
|
851.2000
|
XLON
|
07002070000164067-E0RTScw7nKvI
|
|
13:45:47
|
436
|
851.0000
|
BATE
|
06382063800254337-300015Z5
|
|
13:46:02
|
450
|
850.6000
|
AQXE
|
0624B78855
|
|
13:46:02
|
230
|
851.0000
|
AQXE
|
0849B78851
|
|
13:46:02
|
440
|
850.8000
|
XLON
|
05002050000164092-E0RTScw7nLJG
|
|
13:46:02
|
572
|
851.0000
|
XLON
|
05002050000164128-E0RTScw7nLIg
|
|
13:46:02
|
539
|
850.6000
|
CHIX
|
06422064200208737-1300015M7
|
|
13:46:02
|
443
|
850.8000
|
CHIX
|
08682086800208761-1300015M2
|
|
13:46:02
|
904
|
850.8000
|
BATE
|
08642086400250913-30001606
|
|
13:46:02
|
224
|
850.8000
|
TRQX
|
08252082500029897-E0RTScxIjHr9
|
|
13:46:03
|
484
|
850.4000
|
XLON
|
07002070000164105-E0RTScw7nLL4
|
|
13:46:03
|
612
|
850.4000
|
BATE
|
08642086400250098-3000160C
|
|
13:47:11
|
494
|
851.4000
|
XLON
|
07002070000164848-E0RTScw7nMmo
|
|
13:47:12
|
533
|
851.4000
|
XLON
|
07002070000164862-E0RTScw7nMqI
|
|
13:47:12
|
3
|
851.4000
|
XLON
|
07002070000164862-E0RTScw7nMqK
|
|
13:47:28
|
235
|
851.6000
|
AQXE
|
0849B79199
|
|
13:47:28
|
587
|
851.8000
|
XLON
|
05002050000165031-E0RTScw7nNDe
|
|
13:47:28
|
458
|
851.8000
|
XLON
|
07002070000165018-E0RTScw7nNDg
|
|
13:47:28
|
319
|
851.8000
|
CHIX
|
06422064200209833-1300015TQ
|
|
13:47:28
|
456
|
851.8000
|
BATE
|
06382063800255757-3000167D
|
|
13:47:28
|
548
|
851.8000
|
BATE
|
06382063800255758-3000167E
|
|
13:47:28
|
224
|
851.6000
|
TRQX
|
06002060000019575-E0RTScxIjP1g
|
|
13:47:36
|
562
|
851.4000
|
XLON
|
07002070000164883-E0RTScw7nNQI
|
|
13:47:36
|
455
|
851.4000
|
BATE
|
06382063800255665-3000168N
|
|
13:47:37
|
279
|
851.2000
|
XLON
|
05002050000165173-E0RTScw7nNTD
|
|
13:47:58
|
373
|
850.8000
|
BATE
|
08642086400252932-300016A0
|
|
13:48:02
|
594
|
850.6000
|
XLON
|
07002070000165147-E0RTScw7nNpp
|
|
13:48:02
|
686
|
850.6000
|
CHIX
|
08682086800210253-1300015W3
|
|
13:48:02
|
548
|
850.6000
|
BATE
|
06382063800255939-300016AA
|
|
13:48:02
|
223
|
850.6000
|
TRQX
|
06002060000019629-E0RTScxIjRcE
|
|
13:48:25
|
200
|
850.6000
|
XLON
|
07002070000165810-E0RTScw7nOWl
|
|
13:48:25
|
99
|
850.6000
|
XLON
|
07002070000165810-E0RTScw7nOWn
|
|
13:48:25
|
53
|
850.6000
|
XLON
|
07002070000165810-E0RTScw7nOWp
|
|
13:48:36
|
198
|
850.6000
|
XLON
|
05002050000165994-E0RTScw7nOju
|
|
13:49:00
|
640
|
851.2000
|
XLON
|
05002050000166218-E0RTScw7nP3u
|
|
13:49:00
|
457
|
851.0000
|
BATE
|
08642086400254183-300016F5
|
|
13:49:02
|
156
|
851.2000
|
XLON
|
05002050000166249-E0RTScw7nP6C
|
|
13:50:12
|
254
|
852.0000
|
XLON
|
07002070000166895-E0RTScw7nQHa
|
|
13:50:12
|
462
|
852.0000
|
BATE
|
06382063800258157-300016JM
|
|
13:50:12
|
692
|
852.0000
|
BATE
|
06382063800258158-300016JN
|
|
13:50:52
|
513
|
852.0000
|
BATE
|
06382063800258895-D300016MB
|
|
13:50:59
|
431
|
851.8000
|
AQXE
|
0624B80259
|
|
13:50:59
|
461
|
851.8000
|
XLON
|
05002050000167065-E0RTScw7nRM6
|
|
13:50:59
|
784
|
851.6000
|
XLON
|
07002070000167002-E0RTScw7nRMa
|
|
13:50:59
|
251
|
851.6000
|
CHIX
|
08682086800212139-13000168A
|
|
13:50:59
|
210
|
851.6000
|
CHIX
|
08682086800212140-13000168B
|
|
13:50:59
|
509
|
851.8000
|
CHIX
|
08682086800212770-130001689
|
|
13:50:59
|
205
|
851.8000
|
TRQX
|
08252082500030443-E0RTScxIjezU
|
|
13:51:09
|
58
|
851.6000
|
XLON
|
05002050000167654-E0RTScw7nRb8
|
|
13:51:09
|
111
|
851.6000
|
XLON
|
05002050000167654-E0RTScw7nRbA
|
|
13:51:13
|
7
|
851.8000
|
BATE
|
06382063800259231-300016OV
|
|
13:51:15
|
100
|
851.8000
|
BATE
|
06382063800259269-300016P3
|
|
13:51:24
|
72
|
851.8000
|
XLON
|
05002050000167821-E0RTScw7nRzA
|
|
13:51:25
|
562
|
851.8000
|
BATE
|
06382063800259439-D300016PL
|
|
13:51:41
|
518
|
851.8000
|
XLON
|
05002050000167910-E0RTScw7nSG5
|
|
13:51:41
|
215
|
851.8000
|
CHIX
|
06422064200213269-1300016C7
|
|
13:51:41
|
282
|
851.8000
|
CHIX
|
06422064200213271-1300016C8
|
|
13:51:41
|
471
|
851.8000
|
BATE
|
08642086400256586-300016QK
|
|
13:51:52
|
114
|
851.6000
|
XLON
|
07002070000167669-E0RTScw7nSdO
|
|
13:51:52
|
354
|
851.6000
|
XLON
|
07002070000167669-E0RTScw7nSdR
|
|
13:51:52
|
560
|
851.6000
|
BATE
|
06382063800259208-300016RC
|
|
13:51:53
|
132
|
851.6000
|
XLON
|
05002050000168110-E0RTScw7nSgR
|
|
13:51:53
|
101
|
851.4000
|
XLON
|
05002050000167047-E0RTScw7nSgj
|
|
13:51:58
|
283
|
851.4000
|
AQXE
|
0624B80557
|
|
13:51:58
|
452
|
851.4000
|
XLON
|
05002050000167047-E0RTScw7nSja
|
|
13:51:58
|
461
|
851.4000
|
CHIX
|
06422064200211995-1300016D5
|
|
13:51:58
|
461
|
851.4000
|
BATE
|
06382063800258501-300016RQ
|
|
13:51:58
|
284
|
851.4000
|
TRQX
|
08252082500030619-E0RTScxIjjlF
|
|
13:52:02
|
152
|
851.4000
|
AQXE
|
0624B80584
|
|
13:52:03
|
616
|
851.4000
|
BATE
|
08642086400256947-D300016RZ
|
|
13:52:06
|
471
|
851.2000
|
XLON
|
07002070000167856-E0RTScw7nSqY
|
|
13:52:34
|
248
|
851.0000
|
BATE
|
08642086400256807-300016TI
|
|
13:52:53
|
664
|
851.0000
|
XLON
|
05002050000168174-E0RTScw7nTgW
|
|
13:52:53
|
278
|
850.8000
|
CHIX
|
08682086800214187-1300016FO
|
|
13:52:53
|
268
|
851.0000
|
CHIX
|
08682086800213514-1300016FM
|
|
13:52:54
|
98
|
850.6000
|
XLON
|
07002070000168107-E0RTScw7nTjA
|
|
13:52:54
|
139
|
850.6000
|
BATE
|
08642086400257331-300016U5
|
|
13:53:02
|
566
|
850.6000
|
XLON
|
07002070000168107-E0RTScw7nTqV
|
|
13:53:07
|
364
|
850.4000
|
XLON
|
05002050000168266-E0RTScw7nTzC
|
|
13:53:30
|
212
|
850.4000
|
XLON
|
05002050000168266-E0RTScw7nURz
|
|
13:53:30
|
581
|
850.2000
|
XLON
|
07002070000168610-E0RTScw7nUSS
|
|
13:53:30
|
480
|
850.4000
|
CHIX
|
08682086800214150-1300016HQ
|
|
13:53:30
|
485
|
850.4000
|
BATE
|
06382063800260858-300016W4
|
|
13:53:30
|
225
|
850.4000
|
BATE
|
06382063800261012-300016W5
|
|
13:53:30
|
236
|
850.4000
|
BATE
|
06382063800261032-300016W6
|
|
13:53:30
|
230
|
850.2000
|
BATE
|
08642086400257611-300016W7
|
|
13:53:30
|
134
|
850.2000
|
BATE
|
08642086400257612-300016W8
|
|
13:53:30
|
203
|
850.4000
|
TRQX
|
06002060000020090-E0RTScxIjqDt
|
|
13:53:43
|
4
|
850.2000
|
BATE
|
06382063800261293-300016X6
|
|
13:53:57
|
21
|
850.4000
|
XLON
|
07002070000168958-E0RTScw7nUv8
|
|
13:53:57
|
293
|
850.4000
|
BATE
|
06382063800261443-300016XY
|
|
13:54:01
|
347
|
850.6000
|
BATE
|
08642086400258440-D300016YB
|
|
13:54:01
|
1,849
|
850.6000
|
BATE
|
08642086400258440-D300016YC
|
|
13:54:01
|
59
|
850.6000
|
BATE
|
08642086400258440-300016YD
|
|
13:54:24
|
323
|
850.4000
|
AQXE
|
0849B81127
|
|
13:54:24
|
786
|
850.4000
|
XLON
|
07002070000168958-E0RTScw7nVRs
|
|
13:54:24
|
370
|
850.4000
|
XLON
|
07002070000168958-E0RTScw7nVRw
|
|
13:54:24
|
230
|
850.4000
|
CHIX
|
06422064200215049-1300016L2
|
|
13:54:24
|
345
|
850.4000
|
CHIX
|
06422064200215150-1300016L3
|
|
13:54:24
|
2,075
|
850.6000
|
BATE
|
08642086400258584-30001700
|
|
13:54:25
|
47
|
850.2000
|
XLON
|
05002050000168996-E0RTScw7nVT7
|
|
13:54:25
|
101
|
850.2000
|
BATE
|
06382063800261293-30001702
|
|
13:54:25
|
273
|
850.2000
|
BATE
|
06382063800261293-30001703
|
|
13:54:25
|
939
|
850.2000
|
BATE
|
06382063800261694-30001704
|
|
13:54:36
|
649
|
850.2000
|
XLON
|
05002050000168996-E0RTScw7nVyB
|
|
13:54:41
|
57
|
850.2000
|
XLON
|
07002070000169376-E0RTScw7nWGu
|
|
13:54:41
|
128
|
850.2000
|
XLON
|
07002070000169376-E0RTScw7nWGw
|
|
13:54:41
|
83
|
850.2000
|
XLON
|
07002070000169376-E0RTScw7nWGy
|
|
13:55:18
|
516
|
850.0000
|
XLON
|
05002050000168761-E0RTScw7nXLW
|
|
13:55:18
|
65
|
850.0000
|
XLON
|
05002050000168761-E0RTScw7nXLI
|
|
13:55:24
|
108
|
850.0000
|
XLON
|
05002050000169788-E0RTScw7nXa5
|
|
13:55:24
|
56
|
850.0000
|
XLON
|
05002050000169788-E0RTScw7nXa7
|
|
13:55:24
|
8
|
850.0000
|
XLON
|
05002050000169788-E0RTScw7nXa9
|
|
13:55:35
|
128
|
850.0000
|
XLON
|
07002070000169769-E0RTScw7nXr7
|
|
13:55:35
|
66
|
850.0000
|
XLON
|
07002070000169769-E0RTScw7nXr9
|
|
13:55:35
|
23
|
850.0000
|
XLON
|
07002070000169769-E0RTScw7nXrB
|
|
13:55:35
|
28
|
850.0000
|
XLON
|
07002070000169769-E0RTScw7nXrD
|
|
13:55:35
|
150
|
850.0000
|
XLON
|
07002070000169769-E0RTScw7nXrF
|
|
13:55:42
|
526
|
849.8000
|
BATE
|
08642086400259735-3000175Y
|
|
13:55:45
|
1
|
849.8000
|
XLON
|
07002070000169293-E0RTScw7nXzj
|
|
13:55:45
|
476
|
849.8000
|
XLON
|
07002070000169293-E0RTScw7nXzl
|
|
13:55:45
|
244
|
849.8000
|
TRQX
|
06002060000020149-E0RTScxIjzxA
|
|
13:55:46
|
66
|
849.8000
|
XLON
|
07002070000169881-E0RTScw7nY3z
|
|
13:55:46
|
151
|
849.8000
|
XLON
|
07002070000169881-E0RTScw7nY41
|
|
13:55:48
|
252
|
849.6000
|
BATE
|
06382063800262893-30001768
|
|
13:55:51
|
206
|
849.6000
|
AQXE
|
0624B81535
|
|
13:55:51
|
130
|
849.6000
|
BATE
|
06382063800262893-3000176C
|
|
13:55:51
|
287
|
849.6000
|
BATE
|
06382063800262893-3000176B
|
|
13:56:17
|
360
|
849.4000
|
AQXE
|
0849B81645
|
|
13:56:17
|
478
|
849.4000
|
XLON
|
05002050000169688-E0RTScw7nYfC
|
|
13:56:17
|
245
|
849.4000
|
BATE
|
06382063800262854-30001788
|
|
13:56:17
|
255
|
849.4000
|
BATE
|
08642086400259481-30001787
|
|
13:56:20
|
100
|
849.0000
|
XLON
|
05002050000170004-E0RTScw7nYjh
|
|
13:56:50
|
426
|
849.0000
|
XLON
|
05002050000170004-E0RTScw7nZ9W
|
|
13:56:50
|
573
|
849.0000
|
CHIX
|
08682086800216353-1300016V3
|
|
13:56:50
|
574
|
849.0000
|
BATE
|
08642086400259776-300017AH
|
|
13:56:50
|
229
|
849.0000
|
TRQX
|
08252082500031159-E0RTScxIk4XN
|
|
13:57:55
|
68
|
849.1000
|
BATE
|
06382063800264720-D300017FS
|
|
13:57:55
|
62
|
849.2000
|
BATE
|
06382063800264720-300017FT
|
|
13:57:55
|
119
|
849.2000
|
BATE
|
06382063800264720-300017FU
|
|
13:57:56
|
100
|
849.6000
|
XLON
|
07002070000171105-E0RTScw7naEm
|
|
13:57:56
|
3
|
849.6000
|
CHIX
|
08682086800217926-13000171L
|
|
13:58:05
|
57
|
849.8000
|
XLON
|
05002050000171278-E0RTScw7naOE
|
|
13:58:06
|
21
|
849.8000
|
BATE
|
08642086400261786-300017H8
|
|
13:58:39
|
567
|
849.8000
|
XLON
|
05002050000171278-E0RTScw7nao6
|
|
13:58:39
|
672
|
849.8000
|
CHIX
|
08682086800218048-13000173Q
|
|
13:58:39
|
480
|
849.8000
|
BATE
|
06382063800264981-300017JC
|
|
13:58:39
|
208
|
849.8000
|
TRQX
|
08252082500031489-E0RTScxIkBp8
|
|
13:58:53
|
341
|
849.8000
|
AQXE
|
0624B82305
|
|
13:58:53
|
149
|
849.8000
|
BATE
|
06382063800265333-300017K6
|
|
13:59:14
|
92
|
850.0000
|
BATE
|
08642086400262682-300017MI
|
|
14:00:02
|
404
|
851.4000
|
XLON
|
07002070000172222-E0RTScw7ncF4
|
|
14:00:02
|
100
|
851.4000
|
XLON
|
07002070000172222-E0RTScw7ncF6
|
|
14:00:25
|
416
|
851.4000
|
AQXE
|
0849B82758
|
|
14:00:25
|
484
|
851.4000
|
XLON
|
05002050000172568-E0RTScw7ncrH
|
|
14:00:25
|
530
|
851.4000
|
CHIX
|
08682086800219438-1300017C9
|
|
14:00:25
|
678
|
851.4000
|
CHIX
|
06422064200219293-1300017CA
|
|
14:00:25
|
694
|
851.4000
|
BATE
|
06382063800266924-300017S4
|
|
14:00:25
|
1,176
|
851.4000
|
BATE
|
08642086400263860-300017S3
|
|
14:00:25
|
515
|
851.4000
|
BATE
|
08642086400263430-300017RZ
|
|
14:00:25
|
246
|
851.4000
|
TRQX
|
06002060000020687-E0RTScxIkJsu
|
|
14:00:28
|
532
|
851.2000
|
XLON
|
05002050000172463-E0RTScw7ncwv
|
|
14:00:28
|
484
|
851.2000
|
BATE
|
06382063800266492-300017S7
|
|
14:00:56
|
175
|
851.6000
|
XLON
|
07002070000172586-E0RTScw7ndPb
|
|
14:00:56
|
357
|
851.6000
|
XLON
|
07002070000172586-E0RTScw7ndPe
|
|
14:00:56
|
484
|
851.6000
|
BATE
|
08642086400264035-300017UC
|
|
14:01:02
|
581
|
851.4000
|
XLON
|
05002050000172679-E0RTScw7ndwa
|
|
14:01:02
|
327
|
851.4000
|
CHIX
|
08682086800219966-1300017FH
|
|
14:01:02
|
90
|
851.4000
|
CHIX
|
08682086800219966-1300017FI
|
|
14:01:02
|
506
|
851.4000
|
BATE
|
06382063800267460-300017VM
|
|
14:01:41
|
629
|
851.0000
|
XLON
|
07002070000172357-E0RTScw7neqG
|
|
14:01:41
|
532
|
851.0000
|
CHIX
|
08682086800219386-1300017JX
|
|
14:01:52
|
375
|
850.8000
|
AQXE
|
0624B83360
|
|
14:01:52
|
492
|
850.8000
|
CHIX
|
08682086800220592-1300017KU
|
|
14:01:52
|
305
|
850.8000
|
TRQX
|
06002060000020792-E0RTScxIkRkv
|
|
14:02:28
|
42
|
851.0000
|
BATE
|
06382063800269142-30001837
|
|
14:02:45
|
123
|
851.2000
|
XLON
|
05002050000174098-E0RTScw7ngk9
|
|
14:02:45
|
121
|
851.2000
|
XLON
|
05002050000174098-E0RTScw7ngkB
|
|
14:02:45
|
195
|
851.2000
|
BATE
|
08642086400266252-3000185B
|
|
14:02:48
|
1,686
|
851.2000
|
BATE
|
08642086400266328-D3000185P
|
|
14:02:48
|
740
|
851.2000
|
XLON
|
05002050000174118-E0RTScw7ngr9
|
|
14:02:51
|
392
|
851.2000
|
BATE
|
08642086400266382-D30001861
|
|
14:02:56
|
83
|
851.2000
|
CHIX
|
08682086800222282-E300017RL
|
|
14:02:56
|
861
|
851.2000
|
CHIX
|
08682086800222282-E300017RM
|
|
14:03:10
|
257
|
851.2000
|
XLON
|
07002070000174217-E0RTScw7nhE1
|
|
14:03:19
|
59
|
851.2000
|
XLON
|
05002050000174404-E0RTScw7nhKu
|
|
14:03:21
|
216
|
851.4000
|
XLON
|
05002050000174438-E0RTScw7nhME
|
|
14:03:21
|
243
|
851.4000
|
XLON
|
05002050000174438-E0RTScw7nhMG
|
|
14:03:21
|
253
|
851.4000
|
XLON
|
05002050000174438-E0RTScw7nhMI
|
|
14:03:21
|
111
|
851.4000
|
XLON
|
05002050000174438-E0RTScw7nhMK
|
|
14:03:21
|
257
|
851.4000
|
XLON
|
05002050000174438-E0RTScw7nhMM
|
|
14:03:26
|
599
|
851.2000
|
XLON
|
07002070000174340-E0RTScw7nhOo
|
|
14:03:31
|
1,754
|
851.2000
|
BATE
|
08642086400266949-D30001898
|
|
14:03:33
|
536
|
851.0000
|
CHIX
|
08682086800222109-1300017U7
|
|
14:03:34
|
107
|
850.8000
|
AQXE
|
0849B83972
|
|
14:03:41
|
236
|
850.8000
|
AQXE
|
0849B84004
|
|
14:03:41
|
573
|
850.8000
|
XLON
|
07002070000173704-E0RTScw7nhaE
|
|
14:03:41
|
592
|
850.8000
|
CHIX
|
08682086800222588-1300017V9
|
|
14:03:41
|
494
|
850.8000
|
BATE
|
08642086400265561-300018A2
|
|
14:03:41
|
276
|
850.8000
|
BATE
|
08642086400266652-300018A3
|
|
14:03:41
|
301
|
850.8000
|
TRQX
|
08252082500032072-E0RTScxIkagg
|
|
14:03:47
|
499
|
850.6000
|
XLON
|
07002070000174417-E0RTScw7nhf6
|
|
14:03:47
|
93
|
850.6000
|
XLON
|
07002070000174417-E0RTScw7nhfA
|
|
14:03:47
|
515
|
850.4000
|
BATE
|
06382063800270104-300018AR
|
|
14:03:47
|
262
|
850.6000
|
BATE
|
06382063800268684-300018AQ
|
|
14:03:53
|
175
|
850.2000
|
XLON
|
05002050000174619-E0RTScw7nho1
|
|
14:03:53
|
370
|
850.2000
|
XLON
|
05002050000174619-E0RTScw7nho4
|
|
14:04:24
|
599
|
850.2000
|
BATE
|
08642086400267329-300018DJ
|
|
14:04:24
|
474
|
850.4000
|
BATE
|
08642086400267675-300018DI
|
|
14:04:38
|
251
|
850.2000
|
BATE
|
08642086400267876-300018EO
|
|
14:04:42
|
665
|
850.0000
|
CHIX
|
08682086800223296-1300017ZM
|
|
14:04:42
|
805
|
850.0000
|
BATE
|
06382063800270861-300018EU
|
|
14:04:42
|
123
|
850.0000
|
BATE
|
06382063800270861-300018EV
|
|
14:04:51
|
29
|
850.0000
|
XLON
|
05002050000175253-E0RTScw7nivJ
|
|
14:04:51
|
42
|
850.0000
|
XLON
|
05002050000175253-E0RTScw7nivL
|
|
14:04:51
|
113
|
850.0000
|
XLON
|
05002050000175253-E0RTScw7nivN
|
|
14:04:51
|
54
|
850.0000
|
XLON
|
05002050000175253-E0RTScw7nivP
|
|
14:04:51
|
296
|
849.8000
|
BATE
|
08642086400267729-300018G2
|
|
14:04:51
|
268
|
849.8000
|
BATE
|
08642086400267729-300018G1
|
|
14:04:52
|
279
|
849.2000
|
AQXE
|
0624B84332
|
|
14:04:52
|
179
|
849.6000
|
AQXE
|
0624B84329
|
|
14:04:52
|
312
|
849.6000
|
AQXE
|
0624B84330
|
|
14:04:52
|
599
|
849.2000
|
XLON
|
05002050000175255-E0RTScw7nixr
|
|
14:04:52
|
277
|
849.6000
|
XLON
|
07002070000174606-E0RTScw7niwP
|
|
14:04:52
|
244
|
849.6000
|
XLON
|
07002070000175151-E0RTScw7niwR
|
|
14:04:52
|
749
|
849.2000
|
BATE
|
06382063800271181-300018G5
|
|
14:04:52
|
699
|
849.4000
|
BATE
|
06382063800271153-300018G3
|
|
14:04:52
|
446
|
849.4000
|
TRQX
|
06002060000021028-E0RTScxIkg4K
|
|
14:04:52
|
230
|
849.6000
|
TRQX
|
08252082500032180-E0RTScxIkg3w
|
|
14:05:00
|
500
|
849.2000
|
XLON
|
07002070000175248-E0RTScw7njQa
|
|
14:05:25
|
598
|
848.8000
|
XLON
|
07002070000175436-E0RTScw7njtE
|
|
14:05:25
|
699
|
848.6000
|
XLON
|
07002070000175311-E0RTScw7njtI
|
|
14:05:33
|
750
|
849.0000
|
XLON
|
07002070000175696-E0RTScw7nkJR
|
|
14:05:35
|
337
|
848.8000
|
XLON
|
05002050000175811-E0RTScw7nkNK
|
|
14:05:35
|
164
|
848.8000
|
XLON
|
05002050000175811-E0RTScw7nkNM
|
|
14:06:10
|
550
|
848.4000
|
XLON
|
07002070000175652-E0RTScw7nkuA
|
|
14:06:10
|
876
|
848.4000
|
BATE
|
06382063800271995-300018MO
|
|
14:06:13
|
499
|
848.2000
|
XLON
|
05002050000175969-E0RTScw7nl1k
|
|
14:06:13
|
540
|
848.2000
|
CHIX
|
06422064200224538-13000187L
|
|
14:06:13
|
554
|
848.2000
|
BATE
|
08642086400268383-300018MS
|
|
14:06:56
|
403
|
848.4000
|
XLON
|
07002070000176085-E0RTScw7nlou
|
|
14:06:56
|
134
|
848.2000
|
BATE
|
08642086400269522-300018QE
|
|
14:06:56
|
226
|
848.4000
|
BATE
|
08642086400269621-300018Q2
|
|
14:07:29
|
503
|
848.4000
|
XLON
|
07002070000176740-E0RTScw7nmK1
|
|
14:07:40
|
585
|
848.4000
|
XLON
|
05002050000177062-E0RTScw7nmZ8
|
|
14:07:40
|
115
|
848.4000
|
XLON
|
05002050000177062-E0RTScw7nmZA
|
|
14:08:05
|
590
|
848.6000
|
BATE
|
08642086400270950-300018VT
|
|
14:08:44
|
356
|
848.5000
|
BATE
|
08642086400271469-D300018XV
|
|
14:08:44
|
933
|
848.6000
|
BATE
|
08642086400271469-300018XW
|
|
14:08:45
|
28
|
848.6000
|
XLON
|
05002050000177849-E0RTScw7nnXG
|
|
14:09:01
|
137
|
848.8000
|
BATE
|
08642086400271761-3000190M
|
|
14:09:01
|
69
|
848.8000
|
BATE
|
08642086400271761-3000190N
|
|
14:09:01
|
547
|
848.8000
|
BATE
|
08642086400271761-3000190O
|
|
14:09:06
|
446
|
849.0000
|
XLON
|
05002050000178077-E0RTScw7nnns
|
|
14:09:31
|
516
|
849.0000
|
XLON
|
05002050000178090-E0RTScw7noGl
|
|
14:09:31
|
491
|
849.0000
|
XLON
|
07002070000177908-E0RTScw7noGn
|
|
14:09:31
|
653
|
849.0000
|
CHIX
|
08682086800227321-1300018NJ
|
|
14:09:31
|
509
|
849.0000
|
BATE
|
06382063800275170-30001943
|
|
14:09:31
|
416
|
849.0000
|
BATE
|
08642086400271961-30001942
|
|
14:09:31
|
743
|
849.0000
|
BATE
|
08642086400272011-30001944
|
|
14:09:31
|
203
|
849.0000
|
TRQX
|
06002060000021402-E0RTScxIl1OA
|
|
14:09:32
|
533
|
849.0000
|
XLON
|
07002070000178264-E0RTScw7noIe
|
|
14:09:32
|
149
|
849.0000
|
XLON
|
07002070000178264-E0RTScw7noI5
|
|
14:10:12
|
302
|
849.0000
|
CHIX
|
06422064200227716-1300018Q0
|
|
14:10:12
|
248
|
849.0000
|
CHIX
|
08682086800227853-1300018Q1
|
|
14:10:12
|
1,226
|
849.0000
|
BATE
|
08642086400272415-30001977
|
|
14:10:28
|
379
|
848.8000
|
AQXE
|
0849B85949
|
|
14:10:28
|
731
|
848.8000
|
XLON
|
07002070000178812-E0RTScw7np3O
|
|
14:10:28
|
626
|
848.8000
|
CHIX
|
06422064200227098-1300018R3
|
|
14:10:29
|
103
|
848.6000
|
AQXE
|
0849B85952
|
|
14:10:31
|
536
|
848.6000
|
XLON
|
05002050000178992-E0RTScw7np7I
|
|
14:10:31
|
623
|
848.4000
|
BATE
|
06382063800274647-3000198J
|
|
14:10:31
|
291
|
848.6000
|
BATE
|
06382063800275665-3000198F
|
|
14:10:31
|
311
|
848.4000
|
TRQX
|
08252082500032840-E0RTScxIl5XR
|
|
14:10:31
|
224
|
848.6000
|
TRQX
|
06002060000021403-E0RTScxIl5Uf
|
|
14:10:34
|
92
|
848.4000
|
XLON
|
05002050000179280-E0RTScw7npCh
|
|
14:10:34
|
121
|
848.4000
|
XLON
|
05002050000179280-E0RTScw7npCj
|
|
14:10:34
|
69
|
848.4000
|
XLON
|
05002050000179280-E0RTScw7npCl
|
|
14:10:35
|
221
|
848.2000
|
AQXE
|
0849B85987
|
|
14:10:35
|
341
|
848.2000
|
XLON
|
07002070000178958-E0RTScw7npEz
|
|
14:10:35
|
147
|
848.2000
|
XLON
|
07002070000178958-E0RTScw7npF2
|
|
14:10:54
|
62
|
848.0000
|
BATE
|
08642086400273295-300019A8
|
|
14:10:54
|
426
|
848.0000
|
BATE
|
08642086400273295-300019A9
|
|
14:11:44
|
351
|
848.2000
|
AQXE
|
0849B86312
|
|
14:11:44
|
488
|
847.8000
|
XLON
|
07002070000179129-E0RTScw7nqnm
|
|
14:11:44
|
488
|
848.2000
|
XLON
|
07002070000179784-E0RTScw7nqmr
|
|
14:11:44
|
508
|
847.8000
|
CHIX
|
08682086800228944-1300018X7
|
|
14:11:44
|
543
|
848.2000
|
CHIX
|
08682086800229481-1300018X4
|
|
14:11:44
|
554
|
847.8000
|
BATE
|
06382063800276413-300019E6
|
|
14:11:44
|
131
|
847.8000
|
BATE
|
06382063800276413-300019E7
|
|
14:11:44
|
425
|
848.4000
|
BATE
|
06382063800277553-300019E4
|
|
14:11:44
|
459
|
848.2000
|
BATE
|
08642086400274271-300019E5
|
|
14:11:44
|
305
|
848.0000
|
TRQX
|
06002060000021632-E0RTScxIlAhL
|
|
14:11:45
|
370
|
847.6000
|
AQXE
|
0624B86322
|
|
14:11:51
|
543
|
847.6000
|
XLON
|
07002070000179806-E0RTScw7nqyt
|
|
14:11:51
|
208
|
847.6000
|
CHIX
|
06422064200229126-1300018XO
|
|
14:11:51
|
692
|
847.6000
|
BATE
|
06382063800277617-300019EP
|
|
14:11:52
|
376
|
847.4000
|
XLON
|
05002050000179970-E0RTScw7nqzz
|
|
14:11:52
|
217
|
847.4000
|
XLON
|
05002050000179970-E0RTScw7nr01
|
|
14:12:12
|
286
|
847.4000
|
CHIX
|
08682086800229482-1300018Z1
|
|
14:13:19
|
430
|
848.0000
|
BATE
|
06382063800279003-300019MI
|
|
14:13:19
|
572
|
848.0000
|
BATE
|
06382063800279003-300019MJ
|
|
14:13:28
|
650
|
848.2000
|
BATE
|
06382063800279140-D300019N8
|
|
14:13:29
|
541
|
848.2000
|
XLON
|
05002050000180919-E0RTScw7nsQh
|
|
14:14:31
|
186
|
848.6000
|
BATE
|
06382063800280173-300019UB
|
|
14:14:31
|
124
|
848.6000
|
BATE
|
06382063800280173-300019UC
|
|
14:14:32
|
481
|
848.8000
|
XLON
|
05002050000181564-E0RTScw7ntOd
|
|
14:14:33
|
511
|
848.8000
|
XLON
|
07002070000181458-E0RTScw7ntPd
|
|
14:14:34
|
481
|
848.8000
|
XLON
|
05002050000181577-E0RTScw7ntSD
|
|
14:14:34
|
113
|
848.6000
|
CHIX
|
06422064200231493-1300019CX
|
|
14:14:34
|
219
|
848.6000
|
CHIX
|
06422064200231493-1300019CY
|
|
14:14:35
|
412
|
848.6000
|
XLON
|
05002050000181554-E0RTScw7ntSm
|
|
14:14:35
|
102
|
848.6000
|
XLON
|
05002050000181554-E0RTScw7ntSX
|
|
14:14:37
|
658
|
848.6000
|
BATE
|
08642086400276935-D300019V1
|
|
14:14:48
|
1,106
|
848.8000
|
BATE
|
08642086400277112-D300019VT
|
|
14:14:48
|
215
|
848.8000
|
CHIX
|
06422064200231655-1300019E4
|
|
14:14:51
|
518
|
848.6000
|
XLON
|
05002050000181616-E0RTScw7ntwR
|
|
14:14:53
|
89
|
848.4000
|
AQXE
|
0849B87258
|
|
14:14:53
|
612
|
848.6000
|
XLON
|
05002050000181733-E0RTScw7ntyL
|
|
14:15:00
|
14
|
848.4000
|
AQXE
|
0849B87310
|
|
14:15:05
|
207
|
848.6000
|
CHIX
|
06422064200231878-E300019GW
|
|
14:15:05
|
390
|
848.6000
|
XLON
|
05002050000181843-E0RTScw7nuG9
|
|
14:15:12
|
298
|
848.6000
|
XLON
|
07002070000181799-E0RTScw7nuWz
|
|
14:15:24
|
43
|
848.6000
|
XLON
|
05002050000182005-E0RTScw7nue5
|
|
14:15:24
|
122
|
848.6000
|
XLON
|
05002050000182005-E0RTScw7nue7
|
|
14:15:24
|
70
|
848.6000
|
XLON
|
05002050000182005-E0RTScw7nue9
|
|
14:15:24
|
17
|
848.6000
|
XLON
|
05002050000182005-E0RTScw7nueB
|
|
14:15:27
|
234
|
848.4000
|
AQXE
|
0849B87483
|
|
14:15:27
|
518
|
848.4000
|
XLON
|
07002070000181102-E0RTScw7nuhl
|
|
14:15:27
|
384
|
848.4000
|
CHIX
|
06422064200231314-1300019IM
|
|
14:15:27
|
496
|
848.4000
|
BATE
|
06382063800279694-30001A06
|
|
14:15:27
|
244
|
848.4000
|
TRQX
|
06002060000021879-E0RTScxIlQNB
|
|
14:15:30
|
473
|
848.2000
|
CHIX
|
08682086800230985-1300019IT
|
|
14:15:30
|
268
|
848.2000
|
BATE
|
06382063800279320-30001A0D
|
|
14:15:35
|
390
|
848.4000
|
XLON
|
07002070000182028-E0RTScw7nv8L
|
|
14:15:35
|
50
|
848.4000
|
XLON
|
07002070000182028-E0RTScw7nv8N
|
|
14:15:37
|
280
|
848.0000
|
AQXE
|
0849B87556
|
|
14:15:37
|
518
|
848.0000
|
XLON
|
07002070000181496-E0RTScw7nvDQ
|
|
14:15:37
|
258
|
848.0000
|
BATE
|
06382063800280613-30001A1L
|
|
14:15:37
|
458
|
848.0000
|
BATE
|
06382063800281149-30001A1M
|
|
14:16:17
|
289
|
848.0000
|
XLON
|
05002050000182530-E0RTScw7nvtl
|
|
14:16:17
|
247
|
848.0000
|
XLON
|
05002050000182530-E0RTScw7nvtn
|
|
14:16:17
|
116
|
848.0000
|
XLON
|
05002050000182530-E0RTScw7nvtp
|
|
14:16:17
|
63
|
848.0000
|
XLON
|
05002050000182530-E0RTScw7nvtr
|
|
14:16:29
|
383
|
848.0000
|
XLON
|
05002050000182617-E0RTScw7nw0T
|
|
14:16:29
|
217
|
848.0000
|
XLON
|
05002050000182617-E0RTScw7nw0V
|
|
14:16:29
|
87
|
848.0000
|
XLON
|
05002050000182617-E0RTScw7nw0X
|
|
14:16:38
|
442
|
847.4000
|
AQXE
|
0624B87800
|
|
14:16:38
|
696
|
847.6000
|
XLON
|
05002050000182137-E0RTScw7nw8p
|
|
14:16:38
|
161
|
847.4000
|
CHIX
|
08682086800232941-1300019NZ
|
|
14:16:38
|
713
|
847.4000
|
CHIX
|
08682086800232941-1300019NY
|
|
14:16:38
|
360
|
847.4000
|
BATE
|
08642086400278538-30001A5Z
|
|
14:16:38
|
447
|
847.4000
|
BATE
|
08642086400278588-30001A60
|
|
14:16:38
|
563
|
847.6000
|
BATE
|
08642086400277763-30001A5U
|
|
14:16:38
|
241
|
847.6000
|
BATE
|
06382063800281394-30001A5V
|
|
14:16:38
|
381
|
847.6000
|
BATE
|
06382063800281847-30001A5W
|
|
14:16:38
|
444
|
847.6000
|
BATE
|
06382063800281894-30001A5X
|
|
14:16:38
|
34
|
847.4000
|
TRQX
|
06002060000022044-E0RTScxIlVUX
|
|
14:16:38
|
343
|
847.4000
|
TRQX
|
06002060000022044-E0RTScxIlVUZ
|
|
14:16:56
|
37
|
847.2000
|
BATE
|
06382063800281388-30001A89
|
|
14:17:15
|
113
|
847.6000
|
XLON
|
05002050000183095-E0RTScw7nwoF
|
|
14:17:15
|
383
|
847.6000
|
XLON
|
05002050000183095-E0RTScw7nwoH
|
|
14:17:15
|
207
|
847.6000
|
XLON
|
05002050000183095-E0RTScw7nwoJ
|
|
14:17:15
|
457
|
847.6000
|
XLON
|
05002050000183095-E0RTScw7nwoL
|
|
14:17:24
|
510
|
847.2000
|
BATE
|
06382063800281388-30001AAS
|
|
14:17:37
|
98
|
847.2000
|
XLON
|
07002070000182155-E0RTScw7nxJg
|
|
14:17:49
|
464
|
846.8000
|
XLON
|
07002070000182616-E0RTScw7nxaW
|
|
14:17:49
|
367
|
847.2000
|
XLON
|
07002070000182155-E0RTScw7nxVo
|
|
14:17:49
|
449
|
847.0000
|
CHIX
|
08682086800234010-1300019TV
|
|
14:17:49
|
235
|
847.0000
|
CHIX
|
08682086800234222-1300019TW
|
|
14:17:49
|
752
|
847.2000
|
CHIX
|
06422064200234076-1300019TU
|
|
14:17:49
|
541
|
847.0000
|
BATE
|
06382063800281848-30001ABV
|
|
14:17:49
|
1,490
|
847.0000
|
BATE
|
06382063800282789-30001ABW
|
|
14:17:49
|
997
|
847.2000
|
BATE
|
08642086400279479-30001ABU
|
|
14:17:49
|
276
|
847.2000
|
BATE
|
06382063800281388-30001ABT
|
|
14:18:44
|
651
|
846.8000
|
XLON
|
05002050000183656-E0RTScw7nydg
|
|
14:18:45
|
315
|
846.6000
|
AQXE
|
0849B88391
|
|
14:18:45
|
605
|
846.6000
|
XLON
|
07002070000183261-E0RTScw7nyeS
|
|
14:18:45
|
1,215
|
846.4000
|
BATE
|
08642086400280308-30001AH3
|
|
14:18:45
|
223
|
846.4000
|
BATE
|
08642086400280493-30001AH4
|
|
14:18:45
|
292
|
846.4000
|
TRQX
|
08252082500033884-E0RTScxIleWN
|
|
14:18:47
|
22
|
846.8000
|
XLON
|
07002070000183838-E0RTScw7nyjx
|
|
14:18:49
|
698
|
846.8000
|
XLON
|
05002050000184031-E0RTScw7nymO
|
|
14:18:54
|
517
|
846.6000
|
XLON
|
05002050000184011-E0RTScw7nyw2
|
|
14:18:54
|
88
|
846.6000
|
XLON
|
05002050000184011-E0RTScw7nyw4
|
|
14:19:42
|
85
|
847.2000
|
XLON
|
07002070000184321-E0RTScw7o00g
|
|
14:19:50
|
395
|
847.2000
|
XLON
|
07002070000184402-E0RTScw7o08D
|
|
14:19:50
|
164
|
847.2000
|
XLON
|
07002070000184402-E0RTScw7o08G
|
|
14:19:50
|
652
|
847.2000
|
XLON
|
05002050000184489-E0RTScw7o06y
|
|
14:19:50
|
296
|
847.2000
|
CHIX
|
08682086800235767-130001A3G
|
|
14:19:50
|
238
|
847.2000
|
CHIX
|
06422064200235641-130001A3H
|
|
14:19:50
|
653
|
847.2000
|
BATE
|
06382063800285071-30001AN8
|
|
14:19:50
|
243
|
847.2000
|
TRQX
|
06002060000022351-E0RTScxIljH8
|
|
14:20:29
|
195
|
847.0000
|
AQXE
|
0849B88963
|
|
14:20:29
|
247
|
847.0000
|
AQXE
|
0849B88964
|
|
14:20:29
|
686
|
847.0000
|
XLON
|
07002070000184625-E0RTScw7o0XW
|
|
14:20:29
|
465
|
847.2000
|
XLON
|
05002050000184883-E0RTScw7o0X3
|
|
14:20:29
|
107
|
847.2000
|
XLON
|
05002050000184883-E0RTScw7o0X5
|
|
14:20:29
|
901
|
847.0000
|
BATE
|
08642086400281596-30001APH
|
|
14:20:29
|
813
|
847.2000
|
BATE
|
06382063800285462-30001APG
|
|
14:20:46
|
168
|
847.8000
|
BATE
|
06382063800285997-30001AR4
|
|
14:21:13
|
572
|
847.8000
|
XLON
|
05002050000185411-E0RTScw7o1Cy
|
|
14:21:13
|
629
|
847.8000
|
XLON
|
07002070000184908-E0RTScw7o1Cw
|
|
14:21:13
|
301
|
847.8000
|
CHIX
|
08682086800236573-130001ABR
|
|
14:21:13
|
788
|
847.8000
|
CHIX
|
06422064200236658-130001ABU
|
|
14:21:13
|
182
|
847.8000
|
CHIX
|
08682086800236574-130001ABS
|
|
14:21:13
|
185
|
847.8000
|
CHIX
|
08682086800236574-130001ABT
|
|
14:21:13
|
620
|
847.8000
|
BATE
|
08642086400282648-30001ATK
|
|
14:21:13
|
491
|
847.8000
|
BATE
|
06382063800285997-30001ATJ
|
|
14:21:42
|
340
|
847.2000
|
AQXE
|
0849B89533
|
|
14:21:42
|
563
|
847.2000
|
XLON
|
05002050000185644-E0RTScw7o1ZH
|
|
14:21:42
|
572
|
847.4000
|
XLON
|
07002070000184890-E0RTScw7o1YI
|
|
14:21:42
|
316
|
847.4000
|
CHIX
|
06422064200236395-130001ADR
|
|
14:21:42
|
1,326
|
847.2000
|
BATE
|
06382063800286519-30001AVK
|
|
14:21:42
|
466
|
847.4000
|
BATE
|
08642086400282647-30001AVJ
|
|
14:21:42
|
275
|
847.4000
|
TRQX
|
06002060000022438-E0RTScxIlriG
|
|
14:22:18
|
788
|
846.8000
|
XLON
|
05002050000185914-E0RTScw7o2PT
|
|
14:22:18
|
1,205
|
846.8000
|
BATE
|
08642086400283176-30001AYE
|
|
14:22:43
|
228
|
846.2000
|
AQXE
|
0849B89942
|
|
14:22:43
|
213
|
846.2000
|
AQXE
|
0849B89943
|
|
14:22:43
|
564
|
846.2000
|
XLON
|
07002070000185889-E0RTScw7o2w0
|
|
14:22:43
|
406
|
846.6000
|
XLON
|
05002050000185777-E0RTScw7o2tv
|
|
14:22:43
|
221
|
846.6000
|
XLON
|
05002050000186325-E0RTScw7o2tx
|
|
14:22:43
|
161
|
846.4000
|
XLON
|
07002070000185614-E0RTScw7o2u7
|
|
14:22:43
|
571
|
846.4000
|
XLON
|
07002070000185614-E0RTScw7o2uX
|
|
14:22:43
|
263
|
846.2000
|
CHIX
|
08682086800237403-130001AJN
|
|
14:22:43
|
228
|
846.2000
|
CHIX
|
06422064200237249-130001AJO
|
|
14:22:43
|
619
|
846.2000
|
BATE
|
06382063800287032-30001B07
|
|
14:22:43
|
564
|
846.6000
|
BATE
|
08642086400284282-30001B04
|
|
14:23:28
|
299
|
845.6000
|
AQXE
|
0624B90172
|
|
14:23:28
|
299
|
846.0000
|
AQXE
|
0849B90170
|
|
14:23:28
|
620
|
845.8000
|
XLON
|
05002050000186501-E0RTScw7o3pI
|
|
14:23:28
|
620
|
846.0000
|
XLON
|
07002070000186350-E0RTScw7o3oR
|
|
14:23:28
|
762
|
846.0000
|
CHIX
|
08682086800238212-130001AMM
|
|
14:23:28
|
359
|
845.6000
|
BATE
|
08642086400284932-30001B36
|
|
14:23:28
|
509
|
845.6000
|
BATE
|
08642086400284932-30001B37
|
|
14:23:28
|
420
|
846.2000
|
BATE
|
08642086400284589-30001B33
|
|
14:23:28
|
564
|
846.0000
|
BATE
|
06382063800287556-30001B34
|
|
14:23:28
|
794
|
846.0000
|
BATE
|
06382063800287874-30001B35
|
|
14:23:28
|
262
|
845.6000
|
TRQX
|
08252082500034437-E0RTScxIlzrK
|
|
14:23:28
|
363
|
846.0000
|
TRQX
|
08252082500034457-E0RTScxIlzpd
|
|
14:23:57
|
518
|
845.2000
|
XLON
|
05002050000186981-E0RTScw7o4JL
|
|
14:23:57
|
159
|
845.2000
|
XLON
|
05002050000186981-E0RTScw7o4JN
|
|
14:23:59
|
412
|
845.0000
|
XLON
|
05002050000187029-E0RTScw7o4Mb
|
|
14:23:59
|
208
|
845.0000
|
XLON
|
05002050000187029-E0RTScw7o4Md
|
|
14:24:08
|
622
|
845.2000
|
XLON
|
05002050000187352-E0RTScw7o4YC
|
|
14:24:08
|
890
|
845.2000
|
BATE
|
06382063800289177-30001B5V
|
|
14:24:19
|
325
|
845.2000
|
BATE
|
06382063800289335-30001B77
|
|
14:24:57
|
257
|
845.6000
|
XLON
|
05002050000187763-E0RTScw7o5KH
|
|
14:24:57
|
402
|
845.6000
|
XLON
|
05002050000187763-E0RTScw7o5KJ
|
|
14:25:00
|
181
|
845.8000
|
XLON
|
07002070000187694-E0RTScw7o5OC
|
|
14:25:16
|
247
|
846.2000
|
BATE
|
08642086400286955-30001BEA
|
|
14:25:17
|
450
|
846.2000
|
XLON
|
07002070000187893-E0RTScw7o5po
|
|
14:25:17
|
316
|
846.2000
|
XLON
|
07002070000187893-E0RTScw7o5pq
|
|
14:25:41
|
218
|
846.8000
|
BATE
|
06382063800290643-D30001BHA
|
|
14:26:25
|
98
|
847.4000
|
XLON
|
07002070000188717-E0RTScw7o6uT
|
|
14:26:25
|
234
|
847.4000
|
XLON
|
07002070000188717-E0RTScw7o6uV
|
|
14:26:25
|
251
|
847.4000
|
XLON
|
07002070000188717-E0RTScw7o6uX
|
|
14:26:26
|
37
|
847.4000
|
XLON
|
05002050000188832-E0RTScw7o6vm
|
|
14:26:26
|
6
|
847.4000
|
XLON
|
05002050000188832-E0RTScw7o6vo
|
|
14:26:26
|
37
|
847.4000
|
XLON
|
05002050000188832-E0RTScw7o6vq
|
|
14:26:26
|
37
|
847.4000
|
XLON
|
05002050000188832-E0RTScw7o6vs
|
|
14:26:26
|
151
|
847.4000
|
CHIX
|
06422064200241129-130001B5F
|
|
14:26:26
|
217
|
847.4000
|
CHIX
|
06422064200241129-130001B5G
|
|
14:26:26
|
368
|
847.4000
|
CHIX
|
06422064200241129-130001B5H
|
|
14:26:27
|
26
|
847.4000
|
XLON
|
07002070000188736-E0RTScw7o6wO
|
|
14:26:27
|
383
|
847.4000
|
XLON
|
07002070000188736-E0RTScw7o6wQ
|
|
14:26:28
|
10
|
847.4000
|
XLON
|
07002070000188741-E0RTScw7o6x3
|
|
14:26:28
|
383
|
847.4000
|
XLON
|
07002070000188741-E0RTScw7o6x5
|
|
14:26:28
|
10
|
847.4000
|
XLON
|
07002070000188741-E0RTScw7o6x7
|
|
14:26:28
|
10
|
847.4000
|
XLON
|
07002070000188741-E0RTScw7o6x9
|
|
14:26:28
|
29
|
847.4000
|
XLON
|
07002070000188741-E0RTScw7o6xB
|
|
14:26:28
|
10
|
847.4000
|
XLON
|
07002070000188741-E0RTScw7o6xD
|
|
14:26:29
|
2
|
847.4000
|
XLON
|
05002050000188859-E0RTScw7o6z2
|
|
14:26:29
|
2
|
847.4000
|
XLON
|
05002050000188859-E0RTScw7o6z4
|
|
14:26:29
|
2
|
847.4000
|
XLON
|
05002050000188859-E0RTScw7o6z6
|
|
14:26:29
|
2
|
847.4000
|
XLON
|
05002050000188859-E0RTScw7o6z8
|
|
14:26:30
|
12
|
847.4000
|
XLON
|
07002070000188784-E0RTScw7o71h
|
|
14:26:30
|
12
|
847.4000
|
XLON
|
07002070000188784-E0RTScw7o71j
|
|
14:26:30
|
383
|
847.4000
|
XLON
|
07002070000188784-E0RTScw7o71l
|
|
14:26:30
|
12
|
847.4000
|
XLON
|
07002070000188784-E0RTScw7o71n
|
|
14:26:30
|
12
|
847.4000
|
XLON
|
07002070000188784-E0RTScw7o71p
|
|
14:26:30
|
12
|
847.4000
|
XLON
|
07002070000188784-E0RTScw7o71r
|
|
14:26:30
|
12
|
847.4000
|
XLON
|
07002070000188784-E0RTScw7o71t
|
|
14:26:30
|
12
|
847.4000
|
XLON
|
07002070000188784-E0RTScw7o71v
|
|
14:26:30
|
12
|
847.4000
|
XLON
|
07002070000188784-E0RTScw7o71x
|
|
14:26:32
|
31
|
847.4000
|
BATE
|
08642086400288093-30001BMV
|
|
14:26:32
|
193
|
847.4000
|
BATE
|
08642086400288093-30001BMW
|
|
14:26:54
|
11
|
847.5000
|
CHIX
|
06422064200241578-E30001BAF
|
|
14:26:54
|
11
|
847.6000
|
XLON
|
05002050000189192-E0RTScw7o7ik
|
|
14:26:54
|
11
|
847.6000
|
XLON
|
05002050000189192-E0RTScw7o7im
|
|
14:26:54
|
14
|
847.6000
|
XLON
|
05002050000189192-E0RTScw7o7io
|
|
14:26:54
|
134
|
847.6000
|
CHIX
|
06422064200241578-130001BAG
|
|
14:26:54
|
477
|
847.6000
|
CHIX
|
06422064200241578-130001BAH
|
|
14:26:54
|
89
|
847.6000
|
CHIX
|
06422064200241578-130001BAI
|
|
14:26:54
|
11
|
847.6000
|
BATE
|
08642086400288426-30001BQU
|
|
14:26:55
|
2
|
847.6000
|
XLON
|
07002070000189117-E0RTScw7o7kp
|
|
14:26:55
|
383
|
847.6000
|
XLON
|
07002070000189117-E0RTScw7o7kr
|
|
14:26:55
|
2
|
847.6000
|
XLON
|
07002070000189117-E0RTScw7o7kt
|
|
14:26:55
|
2
|
847.6000
|
XLON
|
07002070000189117-E0RTScw7o7kv
|
|
14:26:55
|
2
|
847.6000
|
XLON
|
07002070000189117-E0RTScw7o7kx
|
|
14:26:56
|
799
|
847.6000
|
XLON
|
07002070000189138-E0RTScw7o7mK
|
|
14:26:57
|
64
|
847.4000
|
XLON
|
05002050000188919-E0RTScw7o7np
|
|
14:26:57
|
628
|
847.6000
|
XLON
|
07002070000189147-E0RTScw7o7nQ
|
|
14:27:11
|
215
|
847.4000
|
AQXE
|
0624B91573
|
|
14:27:11
|
621
|
847.4000
|
XLON
|
05002050000188919-E0RTScw7o8At
|
|
14:27:11
|
569
|
847.4000
|
CHIX
|
06422064200241424-130001BCF
|
|
14:27:11
|
631
|
847.4000
|
BATE
|
06382063800291603-30001BS8
|
|
14:27:13
|
301
|
847.2000
|
AQXE
|
0624B91580
|
|
14:27:13
|
571
|
847.2000
|
XLON
|
07002070000189114-E0RTScw7o8Cs
|
|
14:27:13
|
445
|
847.2000
|
CHIX
|
06422064200241090-130001BCO
|
|
14:27:13
|
700
|
847.2000
|
BATE
|
08642086400287921-30001BSE
|
|
14:27:13
|
221
|
847.2000
|
TRQX
|
08252082500034828-E0RTScxImGvz
|
|
14:27:13
|
223
|
847.2000
|
TRQX
|
08252082500034835-E0RTScxImGw3
|
|
14:27:22
|
298
|
847.2000
|
XLON
|
05002050000189541-E0RTScw7o8Q1
|
|
14:27:30
|
572
|
847.0000
|
XLON
|
07002070000189267-E0RTScw7o8ZI
|
|
14:27:30
|
775
|
847.0000
|
BATE
|
06382063800291956-30001BU9
|
|
14:27:31
|
216
|
846.6000
|
AQXE
|
0849B91680
|
|
14:27:31
|
629
|
846.6000
|
XLON
|
07002070000189465-E0RTScw7o8aq
|
|
14:27:31
|
330
|
846.6000
|
CHIX
|
06422064200241922-130001BEN
|
|
14:27:31
|
629
|
846.6000
|
BATE
|
08642086400288789-30001BUB
|
|
14:28:00
|
166
|
847.0000
|
BATE
|
06382063800292990-30001BYI
|
|
14:28:00
|
61
|
847.0000
|
BATE
|
06382063800292990-30001BYJ
|
|
14:28:06
|
344
|
846.8000
|
CHIX
|
08682086800243035-130001BJR
|
|
14:28:07
|
558
|
847.0000
|
XLON
|
07002070000190367-E0RTScw7o9aM
|
|
14:28:07
|
16
|
847.0000
|
XLON
|
07002070000190367-E0RTScw7o9aP
|
|
14:28:11
|
436
|
847.0000
|
BATE
|
08642086400289853-30001BZS
|
|
14:28:19
|
513
|
847.0000
|
XLON
|
05002050000190568-E0RTScw7o9kK
|
|
14:28:19
|
118
|
847.0000
|
XLON
|
05002050000190568-E0RTScw7o9kM
|
|
14:29:29
|
313
|
848.6000
|
AQXE
|
0849B92599
|
|
14:29:29
|
320
|
848.6000
|
AQXE
|
0849B92600
|
|
14:29:29
|
243
|
849.0000
|
AQXE
|
0624B92597
|
|
14:29:29
|
379
|
849.0000
|
AQXE
|
0849B92598
|
|
14:29:29
|
208
|
848.4000
|
XLON
|
07002070000191675-E0RTScw7oBXM
|
|
14:29:29
|
700
|
848.6000
|
XLON
|
07002070000191400-E0RTScw7oBVr
|
|
14:29:29
|
388
|
849.0000
|
XLON
|
05002050000191568-E0RTScw7oBV1
|
|
14:29:29
|
247
|
849.0000
|
XLON
|
05002050000191568-E0RTScw7oBV3
|
|
14:29:29
|
635
|
849.0000
|
XLON
|
07002070000191538-E0RTScw7oBV5
|
|
14:29:29
|
577
|
848.6000
|
CHIX
|
08682086800244411-130001BVY
|
|
14:29:29
|
576
|
849.0000
|
CHIX
|
06422064200244250-130001BVV
|
|
14:29:29
|
64
|
849.0000
|
CHIX
|
08682086800244410-130001BVW
|
|
14:29:29
|
513
|
849.0000
|
CHIX
|
08682086800244410-130001BVX
|
|
14:29:29
|
750
|
848.6000
|
BATE
|
06382063800294223-30001C9D
|
|
14:29:29
|
635
|
849.0000
|
BATE
|
08642086400291035-30001C9C
|
|
14:29:29
|
578
|
849.0000
|
BATE
|
06382063800294440-30001C9B
|
|
14:29:29
|
310
|
848.6000
|
TRQX
|
08252082500035247-E0RTScxImTV7
|
|
14:29:29
|
262
|
849.0000
|
TRQX
|
08252082500035240-E0RTScxImTUa
|
|
14:29:29
|
239
|
849.0000
|
TRQX
|
06002060000023201-E0RTScxImTUc
|
|
14:29:29
|
620
|
849.0000
|
TRQX
|
06002060000023202-E0RTScxImTUe
|
|
14:29:40
|
748
|
848.8000
|
XLON
|
07002070000191851-E0RTScw7oByD
|
|
14:29:42
|
368
|
848.8000
|
XLON
|
05002050000191939-E0RTScw7oC0n
|
|
14:29:42
|
123
|
848.8000
|
XLON
|
05002050000191939-E0RTScw7oC0p
|
|
14:29:43
|
866
|
848.6000
|
XLON
|
05002050000191767-E0RTScw7oC1Q
|
|
14:29:43
|
371
|
848.6000
|
BATE
|
08642086400291228-30001CAR
|
|
14:29:59
|
592
|
848.0000
|
AQXE
|
0849B92963
|
|
14:29:59
|
464
|
848.2000
|
AQXE
|
0624B92936
|
|
14:29:59
|
326
|
848.0000
|
XLON
|
05002050000192291-E0RTScw7oClG
|
|
14:29:59
|
251
|
848.0000
|
XLON
|
05002050000192291-E0RTScw7oClJ
|
|
14:29:59
|
347
|
848.4000
|
XLON
|
07002070000191699-E0RTScw7oCan
|
|
14:29:59
|
230
|
848.4000
|
XLON
|
07002070000191699-E0RTScw7oCaq
|
|
14:29:59
|
451
|
848.2000
|
CHIX
|
06422064200244498-130001C1G
|
|
14:29:59
|
299
|
848.2000
|
CHIX
|
06422064200244498-130001C1H
|
|
14:29:59
|
635
|
848.4000
|
CHIX
|
08682086800244605-130001C1F
|
|
14:29:59
|
635
|
848.0000
|
BATE
|
06382063800294927-30001CF0
|
|
14:29:59
|
330
|
848.0000
|
TRQX
|
08252082500035276-E0RTScxImXBA
|
|
14:29:59
|
363
|
848.4000
|
TRQX
|
06002060000023226-E0RTScxImWnp
|
|
14:30:00
|
897
|
847.8000
|
CHIX
|
06422064200244912-130001C4L
|
|
14:30:20
|
69
|
851.2000
|
BATE
|
06382063800296072-30001CW7
|
|
14:30:23
|
2,163
|
851.4000
|
XLON
|
07002070000193616-E0RTScw7oGli
|
|
14:30:23
|
991
|
851.4000
|
BATE
|
06382063800296200-30001CX0
|
|
14:30:23
|
1,756
|
851.4000
|
BATE
|
06382063800296200-30001CX1
|
|
14:30:51
|
1,966
|
852.8000
|
XLON
|
07002070000195050-E0RTScw7oIiB
|
|
14:30:51
|
244
|
852.8000
|
BATE
|
06382063800297132-30001D4U
|
|
14:30:51
|
2,508
|
852.8000
|
BATE
|
06382063800297132-30001D4V
|
|
14:30:57
|
983
|
855.4000
|
BATE
|
06382063800297347-30001D6Q
|
|
14:30:59
|
1,029
|
855.6000
|
XLON
|
05002050000195307-E0RTScw7oJJI
|
|
14:30:59
|
843
|
855.6000
|
XLON
|
05002050000195307-E0RTScw7oJJM
|
|
14:31:00
|
395
|
855.6000
|
CHIX
|
08682086800247751-E30001CXD
|
|
14:31:00
|
65
|
855.6000
|
CHIX
|
08682086800247751-130001CXE
|
|
14:31:00
|
37
|
855.6000
|
CHIX
|
08682086800247751-130001CXF
|
|
14:31:00
|
333
|
855.6000
|
CHIX
|
08682086800247751-130001CXG
|
|
14:31:00
|
361
|
855.6000
|
CHIX
|
08682086800247751-130001CXH
|
|
14:31:02
|
963
|
855.8000
|
XLON
|
07002070000195356-E0RTScw7oJnl
|
|
14:31:02
|
419
|
855.8000
|
CHIX
|
08682086800247824-130001CZ5
|
|
14:31:02
|
1,022
|
855.8000
|
CHIX
|
08682086800247825-130001CZ6
|
|
14:31:02
|
236
|
855.8000
|
BATE
|
08642086400294148-30001D8U
|
|
14:31:04
|
1,196
|
855.4000
|
XLON
|
05002050000195272-E0RTScw7oK0U
|
|
14:31:04
|
339
|
855.4000
|
XLON
|
05002050000195272-E0RTScw7oK0Z
|
|
14:31:04
|
1,459
|
855.4000
|
CHIX
|
06422064200247584-130001CZD
|
|
14:31:04
|
1,795
|
855.4000
|
BATE
|
06382063800297500-30001D96
|
|
14:31:26
|
358
|
857.0000
|
TRQX
|
06002060000023511-E0RTScxImx5c
|
|
14:31:26
|
259
|
857.4000
|
TRQX
|
08252082500035692-E0RTScxImx4R
|
|
14:31:26
|
131
|
857.4000
|
TRQX
|
08252082500035692-E0RTScxImx4T
|
|
14:31:31
|
458
|
856.8000
|
AQXE
|
0624B95594
|
|
14:31:38
|
334
|
857.0000
|
XLON
|
05002050000196681-E0RTScw7oNS3
|
|
14:31:38
|
198
|
857.0000
|
BATE
|
08642086400295225-30001DKC
|
|
14:31:42
|
945
|
857.0000
|
XLON
|
05002050000196681-E0RTScw7oNir
|
|
14:31:42
|
425
|
857.0000
|
XLON
|
05002050000196681-E0RTScw7oNiv
|
|
14:31:42
|
217
|
857.0000
|
XLON
|
07002070000196731-E0RTScw7oNix
|
|
14:31:42
|
1,437
|
857.2000
|
XLON
|
07002070000196711-E0RTScw7oNiI
|
|
14:31:42
|
1,113
|
857.2000
|
BATE
|
08642086400295304-30001DLD
|
|
14:31:42
|
1,029
|
857.2000
|
BATE
|
06382063800298653-30001DLC
|
|
14:31:44
|
550
|
856.6000
|
AQXE
|
0849B95950
|
|
14:31:44
|
884
|
856.8000
|
XLON
|
07002070000196530-E0RTScw7oNmL
|
|
14:31:44
|
316
|
856.8000
|
XLON
|
07002070000196530-E0RTScw7oNmQ
|
|
14:31:44
|
1,113
|
856.8000
|
BATE
|
06382063800298685-30001DLK
|
|
14:32:24
|
1,381
|
854.6000
|
XLON
|
05002050000197844-E0RTScw7oQfV
|
|
14:32:24
|
1,165
|
854.6000
|
BATE
|
06382063800299852-30001DV0
|
|
14:32:24
|
1,135
|
854.6000
|
BATE
|
08642086400296421-30001DV1
|
|
14:32:28
|
473
|
854.4000
|
XLON
|
05002050000197845-E0RTScw7oQuc
|
|
14:32:28
|
909
|
854.4000
|
XLON
|
07002070000197806-E0RTScw7oQua
|
|
14:32:31
|
1,306
|
854.2000
|
XLON
|
07002070000197807-E0RTScw7oR5V
|
|
14:32:31
|
1,136
|
854.2000
|
BATE
|
06382063800299853-30001DVW
|
|
14:32:39
|
741
|
853.2000
|
XLON
|
07002070000198102-E0RTScw7oRmR
|
|
14:32:39
|
280
|
853.2000
|
BATE
|
08642086400296656-30001DY0
|
|
14:32:58
|
1,475
|
853.4000
|
CHIX
|
06422064200250871-130001E18
|
|
14:32:58
|
1,106
|
853.6000
|
CHIX
|
08682086800251199-130001E15
|
|
14:32:58
|
350
|
853.4000
|
TRQX
|
08252082500035978-E0RTScxInFij
|
|
14:33:04
|
369
|
853.2000
|
CHIX
|
08682086800251200-130001E38
|
|
14:33:09
|
141
|
853.6000
|
XLON
|
07002070000199130-E0RTScw7oTPD
|
|
14:33:09
|
132
|
853.6000
|
XLON
|
07002070000199130-E0RTScw7oTPF
|
|
14:33:09
|
383
|
853.6000
|
XLON
|
07002070000199130-E0RTScw7oTPH
|
|
14:33:10
|
212
|
853.6000
|
BATE
|
08642086400297663-30001E6J
|
|
14:33:11
|
575
|
853.6000
|
XLON
|
07002070000199183-E0RTScw7oTTZ
|
|
14:33:13
|
1,232
|
853.2000
|
XLON
|
05002050000199255-E0RTScw7oTVu
|
|
14:33:13
|
1,050
|
853.2000
|
BATE
|
06382063800301072-30001E6X
|
|
14:33:27
|
36
|
854.0000
|
BATE
|
06382063800301475-30001EAC
|
|
14:33:35
|
452
|
854.2000
|
AQXE
|
0624B97510
|
|
14:33:35
|
1,713
|
854.4000
|
XLON
|
07002070000199785-E0RTScw7oUKu
|
|
14:33:35
|
140
|
854.4000
|
XLON
|
07002070000199785-E0RTScw7oUI7
|
|
14:33:35
|
1,730
|
854.2000
|
BATE
|
08642086400298211-30001EBO
|
|
14:33:35
|
1,597
|
854.4000
|
BATE
|
06382063800301656-30001EBN
|
|
14:33:39
|
1,165
|
854.0000
|
BATE
|
08642086400298241-30001ECA
|
|
14:33:57
|
989
|
855.0000
|
XLON
|
05002050000200280-E0RTScw7oVZ3
|
|
14:33:57
|
419
|
855.0000
|
XLON
|
05002050000200280-E0RTScw7oVZ5
|
|
14:33:57
|
1,730
|
855.2000
|
XLON
|
05002050000200305-E0RTScw7oVYV
|
|
14:34:11
|
281
|
855.4000
|
BATE
|
06382063800302459-30001EK9
|
|
14:34:11
|
1,010
|
855.4000
|
BATE
|
08642086400299039-30001EKA
|
|
14:34:16
|
249
|
855.0000
|
BATE
|
08642086400298941-30001EL9
|
|
14:34:16
|
1,616
|
855.0000
|
BATE
|
08642086400298941-30001EL8
|
|
14:34:25
|
291
|
854.8000
|
BATE
|
06382063800302358-30001EN8
|
|
14:34:25
|
1,076
|
854.8000
|
BATE
|
06382063800302358-30001EN1
|
|
14:34:29
|
1,511
|
854.8000
|
XLON
|
07002070000200936-E0RTScw7oXEG
|
|
14:34:29
|
753
|
854.6000
|
CHIX
|
06422064200253298-130001EMP
|
|
14:34:49
|
606
|
855.4000
|
AQXE
|
0849B98671
|
|
14:34:49
|
226
|
855.2000
|
XLON
|
07002070000201345-E0RTScw7oYgV
|
|
14:34:49
|
244
|
855.2000
|
XLON
|
07002070000201382-E0RTScw7oYgX
|
|
14:34:49
|
585
|
855.4000
|
XLON
|
05002050000201381-E0RTScw7oYfy
|
|
14:34:49
|
813
|
855.4000
|
XLON
|
07002070000201184-E0RTScw7oYfu
|
|
14:34:49
|
1,477
|
855.4000
|
XLON
|
07002070000201344-E0RTScw7oYfw
|
|
14:34:49
|
213
|
855.2000
|
TRQX
|
08252082500036272-E0RTScxInaJA
|
|
14:34:50
|
149
|
855.2000
|
TRQX
|
08252082500036272-E0RTScxInaQj
|
|
14:34:51
|
408
|
854.8000
|
AQXE
|
0849B98690
|
|
14:34:51
|
414
|
855.0000
|
XLON
|
07002070000201368-E0RTScw7oYr6
|
|
14:34:51
|
366
|
855.0000
|
XLON
|
07002070000201368-E0RTScw7oYr8
|
|
14:34:51
|
861
|
855.0000
|
BATE
|
06382063800303373-30001ES6
|
|
14:34:51
|
382
|
855.0000
|
BATE
|
06382063800303373-30001ES7
|
|
14:34:51
|
82
|
854.8000
|
TRQX
|
08252082500036261-E0RTScxInafK
|
|
14:34:52
|
255
|
854.8000
|
CHIX
|
06422064200253821-130001ERS
|
|
14:34:52
|
283
|
854.8000
|
TRQX
|
08252082500036261-E0RTScxInasg
|
|
14:34:57
|
432
|
854.6000
|
CHIX
|
08682086800254007-130001ES3
|
|
14:35:33
|
1,599
|
854.0000
|
XLON
|
07002070000202375-E0RTScw7obcv
|
|
14:35:41
|
218
|
854.0000
|
BATE
|
08642086400301578-30001F38
|
|
14:35:50
|
1,402
|
854.0000
|
XLON
|
07002070000202783-E0RTScw7ocn3
|
|
14:35:50
|
650
|
854.0000
|
BATE
|
08642086400301807-30001F4D
|
|
14:35:50
|
640
|
854.0000
|
BATE
|
08642086400301807-30001F4E
|
|
14:35:50
|
1,806
|
854.0000
|
BATE
|
08642086400301808-30001F4F
|
|
14:35:53
|
672
|
853.4000
|
XLON
|
05002050000202731-E0RTScw7ocyH
|
|
14:35:53
|
270
|
853.4000
|
XLON
|
05002050000202867-E0RTScw7ocyJ
|
|
14:35:53
|
1,419
|
853.6000
|
XLON
|
07002070000202135-E0RTScw7ocx4
|
|
14:35:53
|
1,290
|
853.6000
|
BATE
|
06382063800305247-30001F4V
|
|
14:36:11
|
77
|
853.6000
|
CHIX
|
08682086800256151-130001F99
|
|
14:36:11
|
1,051
|
853.6000
|
CHIX
|
08682086800256151-130001F9A
|
|
14:36:11
|
697
|
853.8000
|
CHIX
|
06422064200255926-130001F8U
|
|
14:36:11
|
512
|
853.8000
|
CHIX
|
06422064200255926-130001F8V
|
|
14:36:36
|
836
|
854.2000
|
XLON
|
05002050000203874-E0RTScw7ofb9
|
|
14:36:36
|
522
|
854.2000
|
XLON
|
05002050000203874-E0RTScw7ofb1
|
|
14:36:56
|
1,585
|
854.6000
|
XLON
|
07002070000204307-E0RTScw7ogbD
|
|
14:37:01
|
293
|
854.4000
|
TRQX
|
08252082500036737-E0RTScxInxiR
|
|
14:37:18
|
307
|
854.8000
|
BATE
|
08642086400304147-D30001FNE
|
|
14:37:20
|
1,313
|
854.8000
|
XLON
|
07002070000205099-E0RTScw7ohxf
|
|
14:37:20
|
896
|
854.8000
|
BATE
|
08642086400304147-30001FNY
|
|
14:37:20
|
233
|
854.8000
|
BATE
|
08642086400304176-30001FNZ
|
|
14:37:26
|
1,203
|
854.6000
|
XLON
|
05002050000205055-E0RTScw7oiLo
|
|
14:37:27
|
1,094
|
854.4000
|
XLON
|
05002050000205208-E0RTScw7oiNB
|
|
14:37:27
|
1,188
|
854.4000
|
BATE
|
06382063800307450-30001FP1
|
|
14:37:27
|
1,035
|
854.6000
|
BATE
|
08642086400303995-30001FOY
|
|
14:37:28
|
445
|
854.4000
|
AQXE
|
0624B100712
|
|
14:37:36
|
292
|
854.2000
|
TRQX
|
08252082500036787-E0RTScxIo404
|
|
14:38:05
|
1,048
|
855.6000
|
XLON
|
05002050000206285-E0RTScw7okoQ
|
|
14:38:05
|
1,258
|
856.0000
|
XLON
|
05002050000206342-E0RTScw7oknI
|
|
14:38:05
|
1,153
|
855.8000
|
XLON
|
07002070000206211-E0RTScw7oknR
|
|
14:38:05
|
643
|
855.6000
|
CHIX
|
08682086800259794-130001G0F
|
|
14:38:05
|
279
|
855.6000
|
TRQX
|
08252082500036914-E0RTScxIo8jl
|
|
14:38:07
|
681
|
855.6000
|
AQXE
|
0624B101213
|
|
14:38:10
|
419
|
855.2000
|
TRQX
|
06002060000024288-E0RTScxIo9WV
|
|
14:38:11
|
283
|
855.2000
|
AQXE
|
0849B101244
|
|
14:38:23
|
194
|
855.0000
|
BATE
|
08642086400305735-30001G1P
|
|
14:38:25
|
14
|
855.4000
|
BATE
|
08642086400305905-30001G1Y
|
|
14:38:25
|
1
|
855.4000
|
BATE
|
08642086400305905-30001G1Z
|
|
14:38:29
|
388
|
855.4000
|
BATE
|
08642086400305978-D30001G2N
|
|
14:38:30
|
388
|
855.5000
|
BATE
|
06382063800309482-D30001G2V
|
|
14:38:36
|
388
|
855.4000
|
BATE
|
06382063800309643-D30001G49
|
|
14:38:45
|
1,258
|
856.0000
|
BATE
|
06382063800309814-30001G87
|
|
14:38:46
|
494
|
855.6000
|
CHIX
|
06422064200260718-130001GEE
|
|
14:38:46
|
214
|
855.6000
|
CHIX
|
06422064200260719-130001GEF
|
|
14:38:46
|
243
|
855.4000
|
BATE
|
08642086400305994-30001G8D
|
|
14:38:46
|
562
|
855.4000
|
BATE
|
08642086400305995-30001G8E
|
|
14:38:46
|
1,485
|
855.6000
|
BATE
|
08642086400306280-30001G8C
|
|
14:38:50
|
184
|
855.4000
|
XLON
|
07002070000207135-E0RTScw7on0t
|
|
14:38:50
|
202
|
855.4000
|
XLON
|
07002070000207135-E0RTScw7on0v
|
|
14:38:50
|
250
|
855.4000
|
XLON
|
07002070000207135-E0RTScw7on0x
|
|
14:39:03
|
211
|
856.0000
|
BATE
|
08642086400306791-30001GCY
|
|
14:39:23
|
1,153
|
857.4000
|
XLON
|
05002050000207883-E0RTScw7ooPu
|
|
14:39:23
|
1,048
|
857.4000
|
BATE
|
08642086400307178-30001GH5
|
|
14:39:24
|
383
|
857.4000
|
XLON
|
07002070000207795-E0RTScw7ooQz
|
|
14:39:24
|
372
|
857.4000
|
XLON
|
07002070000207795-E0RTScw7ooR1
|
|
14:39:24
|
407
|
857.4000
|
XLON
|
07002070000207795-E0RTScw7ooR3
|
|
14:39:31
|
639
|
857.6000
|
XLON
|
05002050000208025-E0RTScw7oobx
|
|
14:39:31
|
259
|
857.6000
|
XLON
|
05002050000208025-E0RTScw7ooc5
|
|
14:39:31
|
569
|
857.6000
|
XLON
|
05002050000208025-E0RTScw7ooc7
|
|
14:39:33
|
778
|
858.6000
|
BATE
|
06382063800311044-30001GIV
|
|
14:39:37
|
740
|
858.2000
|
XLON
|
07002070000207987-E0RTScw7op6x
|
|
14:39:37
|
267
|
858.2000
|
XLON
|
07002070000207987-E0RTScw7op6z
|
|
14:39:37
|
805
|
858.2000
|
CHIX
|
08682086800261928-130001GRL
|
|
14:39:37
|
886
|
858.4000
|
CHIX
|
06422064200261922-130001GRJ
|
|
14:39:46
|
520
|
858.2000
|
AQXE
|
0624B102416
|
|
14:39:46
|
1,048
|
858.2000
|
BATE
|
08642086400307396-30001GL1
|
|
14:39:46
|
294
|
858.2000
|
TRQX
|
08252082500037180-E0RTScxIoP52
|
|
14:39:49
|
440
|
857.8000
|
AQXE
|
0849B102453
|
|
14:39:49
|
1,048
|
857.8000
|
XLON
|
05002050000208171-E0RTScw7opeO
|
|
14:39:49
|
806
|
857.8000
|
CHIX
|
08682086800261929-130001GTH
|
|
14:39:49
|
990
|
857.8000
|
BATE
|
08642086400307703-30001GLO
|
|
14:39:49
|
319
|
857.8000
|
TRQX
|
06002060000024492-E0RTScxIoPWt
|
|
14:39:57
|
1,048
|
857.2000
|
BATE
|
06382063800311364-30001GMF
|
|
14:40:05
|
1,008
|
856.8000
|
BATE
|
08642086400308007-30001GOV
|
|
14:40:15
|
214
|
856.2000
|
XLON
|
07002070000208827-E0RTScw7oqq7
|
|
14:40:15
|
546
|
856.2000
|
XLON
|
07002070000208827-E0RTScw7oqpf
|
|
14:40:15
|
916
|
856.4000
|
XLON
|
05002050000208960-E0RTScw7oqp8
|
|
14:40:15
|
204
|
856.4000
|
XLON
|
05002050000208960-E0RTScw7oqpA
|
|
14:40:18
|
360
|
856.2000
|
XLON
|
07002070000208827-E0RTScw7oqxS
|
|
14:40:36
|
410
|
855.8000
|
XLON
|
05002050000208961-E0RTScw7ore8
|
|
14:40:36
|
608
|
855.8000
|
XLON
|
05002050000208961-E0RTScw7oreA
|
|
14:40:58
|
675
|
855.8000
|
XLON
|
07002070000209531-E0RTScw7oscg
|
|
14:40:58
|
1,323
|
855.8000
|
BATE
|
08642086400309193-30001GY6
|
|
14:40:58
|
1,018
|
856.0000
|
BATE
|
08642086400309245-30001GY5
|
|
14:41:06
|
337
|
855.8000
|
CHIX
|
08682086800263947-130001H7N
|
|
14:41:06
|
371
|
855.8000
|
CHIX
|
06422064200263875-130001H7O
|
|
14:41:07
|
1,018
|
855.4000
|
XLON
|
07002070000209183-E0RTScw7osvn
|
|
14:41:07
|
674
|
855.4000
|
CHIX
|
06422064200263876-130001H7W
|
|
14:41:07
|
1,022
|
855.0000
|
BATE
|
06382063800313033-30001GZC
|
|
14:41:07
|
1,018
|
855.6000
|
BATE
|
08642086400309246-30001GZ9
|
|
14:42:04
|
1,226
|
856.6000
|
XLON
|
05002050000211132-E0RTScw7ovXb
|
|
14:42:11
|
875
|
856.6000
|
XLON
|
05002050000211360-E0RTScw7ovmv
|
|
14:42:11
|
87
|
856.6000
|
XLON
|
05002050000211360-E0RTScw7ovmy
|
|
14:42:12
|
452
|
856.4000
|
AQXE
|
0624B103963
|
|
14:42:12
|
577
|
856.4000
|
XLON
|
07002070000210985-E0RTScw7ovv6
|
|
14:42:12
|
547
|
856.4000
|
XLON
|
07002070000210985-E0RTScw7ovvA
|
|
14:42:19
|
471
|
856.4000
|
XLON
|
07002070000211441-E0RTScw7owNC
|
|
14:42:19
|
212
|
856.4000
|
XLON
|
07002070000211441-E0RTScw7owNH
|
|
14:42:19
|
227
|
856.4000
|
TRQX
|
08252082500037480-E0RTScxIooKT
|
|
14:42:29
|
1,231
|
856.6000
|
BATE
|
06382063800315008-30001HG3
|
|
14:42:29
|
1,536
|
856.4000
|
BATE
|
08642086400311380-30001HG4
|
|
14:42:30
|
269
|
856.2000
|
AQXE
|
0624B104185
|
|
14:42:30
|
1,126
|
856.2000
|
XLON
|
05002050000211591-E0RTScw7owki
|
|
14:42:30
|
832
|
856.0000
|
CHIX
|
08682086800265642-130001HR7
|
|
14:42:30
|
1,022
|
856.2000
|
BATE
|
08642086400310715-30001HGN
|
|
14:43:17
|
606
|
856.2000
|
XLON
|
07002070000212340-E0RTScw7oyrG
|
|
14:43:17
|
172
|
856.2000
|
XLON
|
07002070000212340-E0RTScw7oyrI
|
|
14:43:24
|
446
|
856.0000
|
AQXE
|
0624B104642
|
|
14:43:24
|
599
|
855.8000
|
CHIX
|
08682086800266817-130001I40
|
|
14:43:24
|
599
|
856.0000
|
CHIX
|
06422064200266354-130001I3Z
|
|
14:43:24
|
295
|
856.0000
|
TRQX
|
06002060000024816-E0RTScxIoy7I
|
|
14:43:25
|
1,024
|
855.8000
|
BATE
|
08642086400311981-30001HOS
|
|
14:43:31
|
314
|
856.0000
|
XLON
|
05002050000213056-E0RTScw7ozVk
|
|
14:43:31
|
304
|
856.0000
|
XLON
|
05002050000213056-E0RTScw7ozVm
|
|
14:43:31
|
383
|
856.0000
|
XLON
|
05002050000213056-E0RTScw7ozVo
|
|
14:43:37
|
280
|
856.0000
|
XLON
|
07002070000212909-E0RTScw7ozdE
|
|
14:43:50
|
396
|
856.4000
|
XLON
|
07002070000213310-E0RTScw7p0GJ
|
|
14:43:50
|
1,041
|
856.4000
|
XLON
|
07002070000213310-E0RTScw7p0GN
|
|
14:43:51
|
1,438
|
856.2000
|
XLON
|
07002070000213281-E0RTScw7p0Gr
|
|
14:44:44
|
241
|
857.2000
|
AQXE
|
0849B105484
|
|
14:44:44
|
590
|
857.2000
|
AQXE
|
0624B105485
|
|
14:44:44
|
1,028
|
857.2000
|
XLON
|
05002050000214616-E0RTScw7p2li
|
|
14:44:44
|
1,131
|
857.6000
|
XLON
|
05002050000214593-E0RTScw7p2jh
|
|
14:44:44
|
1,131
|
857.6000
|
XLON
|
05002050000214617-E0RTScw7p2jj
|
|
14:44:44
|
175
|
857.4000
|
CHIX
|
08682086800268895-130001IJM
|
|
14:44:44
|
553
|
857.4000
|
CHIX
|
08682086800268895-130001IJN
|
|
14:44:44
|
1,024
|
857.2000
|
BATE
|
06382063800317903-30001I3N
|
|
14:44:44
|
332
|
857.4000
|
TRQX
|
08252082500037968-E0RTScxIpAzb
|
|
14:44:45
|
65
|
857.0000
|
CHIX
|
08682086800268420-130001IJT
|
|
14:44:45
|
594
|
857.0000
|
CHIX
|
08682086800268420-130001IJU
|
|
14:44:45
|
1,028
|
857.0000
|
BATE
|
08642086400314258-30001I42
|
|
14:44:45
|
250
|
857.0000
|
TRQX
|
08252082500037967-E0RTScxIpBEi
|
|
14:45:01
|
948
|
857.8000
|
BATE
|
06382063800318449-30001I7E
|
|
14:45:12
|
716
|
857.8000
|
XLON
|
05002050000215201-E0RTScw7p4QX
|
|
14:45:12
|
855
|
858.2000
|
XLON
|
05002050000215380-E0RTScw7p4OK
|
|
14:45:12
|
340
|
857.8000
|
BATE
|
08642086400315001-30001I9I
|
|
14:45:12
|
763
|
857.8000
|
BATE
|
08642086400315002-30001I9J
|
|
14:45:16
|
139
|
857.6000
|
XLON
|
05002050000215326-E0RTScw7p4fh
|
|
14:45:16
|
86
|
857.6000
|
XLON
|
05002050000215326-E0RTScw7p4fm
|
|
14:45:16
|
1,293
|
857.6000
|
XLON
|
07002070000215249-E0RTScw7p4fo
|
|
14:45:16
|
1,034
|
858.0000
|
XLON
|
05002050000215479-E0RTScw7p4eY
|
|
14:45:37
|
1,343
|
858.0000
|
XLON
|
05002050000215829-E0RTScw7p5j1
|
|
14:46:06
|
508
|
858.0000
|
CHIX
|
08682086800270924-130001IYZ
|
|
14:46:06
|
820
|
858.0000
|
CHIX
|
06422064200270781-130001IZ1
|
|
14:46:06
|
394
|
858.0000
|
CHIX
|
08682086800270924-130001IZ0
|
|
14:46:06
|
606
|
858.0000
|
BATE
|
08642086400316032-30001IJM
|
|
14:46:07
|
507
|
858.0000
|
BATE
|
08642086400316032-30001IJS
|
|
14:46:07
|
764
|
858.0000
|
BATE
|
08642086400316355-30001IJT
|
|
14:46:08
|
728
|
857.6000
|
CHIX
|
06422064200270251-130001IZE
|
|
14:46:08
|
1,282
|
857.8000
|
BATE
|
08642086400315997-30001IJU
|
|
14:46:50
|
1,349
|
860.6000
|
XLON
|
05002050000217603-E0RTScw7p9Aq
|
|
14:46:51
|
440
|
860.4000
|
AQXE
|
0849B106907
|
|
14:46:51
|
1,038
|
860.2000
|
XLON
|
07002070000217478-E0RTScw7p9DJ
|
|
14:46:51
|
1,349
|
860.4000
|
XLON
|
05002050000217295-E0RTScw7p9Ce
|
|
14:46:51
|
352
|
860.4000
|
TRQX
|
06002060000025240-E0RTScxIpXPY
|
|
14:47:01
|
255
|
860.0000
|
XLON
|
05002050000217691-E0RTScw7p9dl
|
|
14:47:01
|
1,038
|
860.0000
|
XLON
|
07002070000217610-E0RTScw7p9dn
|
|
14:47:01
|
598
|
860.0000
|
BATE
|
08642086400317165-30001ITG
|
|
14:47:01
|
207
|
860.0000
|
BATE
|
08642086400317166-30001ITH
|
|
14:47:01
|
208
|
860.0000
|
BATE
|
08642086400317503-30001ITI
|
|
14:47:01
|
994
|
859.8000
|
BATE
|
06382063800321297-30001ITJ
|
|
14:47:01
|
1,093
|
860.2000
|
BATE
|
06382063800321296-30001ITF
|
|
14:47:49
|
223
|
859.6000
|
XLON
|
05002050000219021-E0RTScw7pCCe
|
|
14:47:49
|
146
|
859.6000
|
XLON
|
05002050000219021-E0RTScw7pCCg
|
|
14:47:49
|
52
|
859.6000
|
XLON
|
05002050000219021-E0RTScw7pCCi
|
|
14:47:49
|
62
|
859.6000
|
XLON
|
05002050000219021-E0RTScw7pCCk
|
|
14:47:49
|
403
|
859.6000
|
XLON
|
05002050000219021-E0RTScw7pCCm
|
|
14:47:52
|
1,413
|
859.6000
|
BATE
|
08642086400318924-D30001J2C
|
|
14:48:01
|
308
|
859.8000
|
XLON
|
05002050000219240-E0RTScw7pDCs
|
|
14:48:05
|
808
|
859.6000
|
XLON
|
05002050000219355-E0RTScw7pDnJ
|
|
14:48:11
|
338
|
859.6000
|
XLON
|
05002050000219355-E0RTScw7pE4e
|
|
14:48:13
|
460
|
859.2000
|
AQXE
|
0849B108010
|
|
14:48:13
|
870
|
859.2000
|
XLON
|
07002070000218489-E0RTScw7pEBK
|
|
14:48:13
|
258
|
859.2000
|
XLON
|
07002070000218870-E0RTScw7pEBM
|
|
14:48:13
|
980
|
859.2000
|
CHIX
|
06422064200273261-130001JOR
|
|
14:48:13
|
1,780
|
859.4000
|
BATE
|
06382063800322730-30001J87
|
|
14:48:13
|
355
|
859.4000
|
TRQX
|
06002060000025367-E0RTScxIpmOY
|
|
14:48:40
|
347
|
858.0000
|
XLON
|
05002050000220035-E0RTScw7pFP3
|
|
14:48:40
|
1,013
|
858.0000
|
XLON
|
05002050000220035-E0RTScw7pFP7
|
|
14:48:45
|
1
|
857.6000
|
XLON
|
07002070000219844-E0RTScw7pFfz
|
|
14:49:02
|
1,438
|
858.2000
|
BATE
|
08642086400320702-D30001JGH
|
|
14:49:06
|
1,154
|
858.4000
|
XLON
|
05002050000220471-E0RTScw7pGvF
|
|
14:49:06
|
546
|
858.2000
|
CHIX
|
08682086800275372-130001JYZ
|
|
14:49:15
|
376
|
858.4000
|
XLON
|
07002070000220491-E0RTScw7pHIh
|
|
14:49:15
|
220
|
858.4000
|
XLON
|
07002070000220491-E0RTScw7pHIj
|
|
14:49:20
|
764
|
858.4000
|
CHIX
|
06422064200275632-E30001K0K
|
|
14:49:20
|
764
|
858.4000
|
CHIX
|
08682086800275695-E30001K0J
|
|
14:49:25
|
1,416
|
858.5000
|
BATE
|
08642086400321188-D30001JKS
|
|
14:49:25
|
154
|
858.6000
|
XLON
|
05002050000220860-E0RTScw7pHce
|
|
14:49:25
|
383
|
858.6000
|
XLON
|
05002050000220860-E0RTScw7pHcg
|
|
14:49:25
|
376
|
858.6000
|
XLON
|
05002050000220860-E0RTScw7pHci
|
|
14:49:28
|
1,049
|
858.4000
|
XLON
|
05002050000220816-E0RTScw7pHkF
|
|
14:49:28
|
1,376
|
858.4000
|
BATE
|
06382063800324569-30001JLO
|
|
14:49:30
|
989
|
858.2000
|
XLON
|
07002070000220665-E0RTScw7pHsJ
|
|
14:49:30
|
60
|
858.2000
|
XLON
|
07002070000220665-E0RTScw7pHsL
|
|
14:49:41
|
1,006
|
857.8000
|
XLON
|
07002070000220888-E0RTScw7pIOf
|
|
14:49:49
|
689
|
857.6000
|
CHIX
|
08682086800275877-130001K3X
|
|
14:50:13
|
1,342
|
858.0000
|
BATE
|
06382063800326217-D30001JUF
|
|
14:50:26
|
513
|
857.6000
|
AQXE
|
0849B109417
|
|
14:50:26
|
1,056
|
857.2000
|
XLON
|
07002070000221623-E0RTScw7pKb5
|
|
14:50:26
|
481
|
857.4000
|
XLON
|
05002050000221816-E0RTScw7pKat
|
|
14:50:26
|
305
|
857.4000
|
XLON
|
05002050000221816-E0RTScw7pKan
|
|
14:50:26
|
376
|
857.4000
|
XLON
|
05002050000221816-E0RTScw7pKap
|
|
14:50:26
|
376
|
857.6000
|
XLON
|
07002070000221677-E0RTScw7pKYm
|
|
14:50:26
|
890
|
857.6000
|
XLON
|
07002070000221677-E0RTScw7pKYp
|
|
14:50:26
|
979
|
857.6000
|
BATE
|
08642086400322324-30001JXQ
|
|
14:50:26
|
245
|
857.4000
|
TRQX
|
08252082500038800-E0RTScxIq8Xe
|
|
14:50:36
|
582
|
857.0000
|
XLON
|
05002050000222146-E0RTScw7pL52
|
|
14:50:36
|
775
|
857.2000
|
BATE
|
06382063800326503-30001JZ3
|
|
14:50:36
|
180
|
857.0000
|
TRQX
|
08252082500038838-E0RTScxIqAR6
|
|
14:50:36
|
170
|
857.0000
|
TRQX
|
08252082500038838-E0RTScxIqAQn
|
|
14:50:36
|
300
|
857.4000
|
TRQX
|
08252082500038800-E0RTScxIqAOu
|
|
14:50:51
|
222
|
855.6000
|
AQXE
|
0624B109625
|
|
14:50:51
|
217
|
855.6000
|
AQXE
|
0849B109626
|
|
14:50:51
|
1,056
|
856.2000
|
XLON
|
07002070000222271-E0RTScw7pLiR
|
|
14:51:18
|
1,514
|
855.8000
|
BATE
|
06382063800327482-30001K6R
|
|
14:51:47
|
203
|
856.0000
|
BATE
|
08642086400324285-30001KA4
|
|
14:51:53
|
112
|
856.0000
|
XLON
|
05002050000223823-E0RTScw7pODj
|
|
14:51:55
|
194
|
856.0000
|
BATE
|
06382063800328319-30001KAS
|
|
14:52:03
|
204
|
856.0000
|
BATE
|
08642086400324579-30001KBF
|
|
14:52:08
|
541
|
855.6000
|
AQXE
|
0849B110221
|
|
14:52:08
|
1,272
|
855.6000
|
XLON
|
07002070000223679-E0RTScw7pOhx
|
|
14:52:08
|
1,378
|
855.8000
|
XLON
|
05002050000223862-E0RTScw7pOhL
|
|
14:52:08
|
966
|
855.6000
|
CHIX
|
06422064200277899-130001KR5
|
|
14:52:08
|
609
|
855.6000
|
BATE
|
08642086400323650-30001KBY
|
|
14:52:08
|
298
|
855.6000
|
BATE
|
08642086400323843-30001KBZ
|
|
14:52:08
|
214
|
855.8000
|
BATE
|
08642086400324408-30001KBX
|
|
14:52:08
|
410
|
855.6000
|
TRQX
|
06002060000025749-E0RTScxIqNv2
|
|
14:52:33
|
1,081
|
855.6000
|
XLON
|
07002070000224345-E0RTScw7pPuF
|
|
14:52:33
|
580
|
855.6000
|
CHIX
|
06422064200279492-130001KVX
|
|
14:52:33
|
189
|
855.6000
|
BATE
|
08642086400325144-30001KGB
|
|
14:52:33
|
1,376
|
855.6000
|
BATE
|
08642086400325144-30001KGC
|
|
14:52:40
|
292
|
854.8000
|
AQXE
|
0849B110649
|
|
14:52:40
|
604
|
855.0000
|
XLON
|
07002070000224372-E0RTScw7pQDc
|
|
14:52:40
|
879
|
855.0000
|
XLON
|
07002070000224372-E0RTScw7pQDe
|
|
14:52:40
|
931
|
855.2000
|
XLON
|
05002050000223232-E0RTScw7pQCw
|
|
14:52:40
|
437
|
854.8000
|
CHIX
|
06422064200279609-130001KY0
|
|
14:52:40
|
387
|
854.8000
|
CHIX
|
08682086800279588-130001KXZ
|
|
14:52:40
|
399
|
855.2000
|
CHIX
|
08682086800279652-130001KXR
|
|
14:52:40
|
111
|
855.2000
|
CHIX
|
08682086800279652-130001KXS
|
|
14:52:40
|
391
|
855.2000
|
CHIX
|
08682086800279652-130001KXT
|
|
14:52:40
|
1,127
|
855.4000
|
CHIX
|
06422064200279608-130001KXP
|
|
14:52:40
|
1,059
|
855.4000
|
BATE
|
08642086400325154-30001KHI
|
|
14:52:40
|
220
|
854.8000
|
TRQX
|
08252082500039246-E0RTScxIqSr9
|
|
14:52:48
|
1,060
|
854.6000
|
BATE
|
08642086400325386-30001KJ1
|
|
14:52:49
|
1,059
|
854.2000
|
BATE
|
08642086400325387-30001KJ4
|
|
14:52:55
|
1,059
|
853.8000
|
BATE
|
08642086400325586-30001KKP
|
|
14:53:11
|
506
|
853.4000
|
AQXE
|
0849B111105
|
|
14:53:11
|
78
|
853.4000
|
AQXE
|
0849B111106
|
|
14:53:11
|
353
|
853.4000
|
TRQX
|
06002060000025907-E0RTScxIqY25
|
|
14:53:36
|
104
|
853.2000
|
XLON
|
07002070000225427-E0RTScw7pTGD
|
|
14:53:36
|
189
|
853.2000
|
XLON
|
07002070000225427-E0RTScw7pTGF
|
|
14:53:39
|
988
|
853.4000
|
XLON
|
05002050000225622-E0RTScw7pTXE
|
|
14:53:39
|
397
|
853.4000
|
XLON
|
05002050000225622-E0RTScw7pTXG
|
|
14:53:40
|
1,065
|
853.0000
|
XLON
|
07002070000225466-E0RTScw7pTc8
|
|
14:54:01
|
94
|
853.6000
|
BATE
|
08642086400327101-30001KWG
|
|
14:54:01
|
72
|
853.6000
|
BATE
|
08642086400327101-30001KWH
|
|
14:54:17
|
77
|
854.6000
|
XLON
|
05002050000226363-E0RTScw7pVNY
|
|
14:54:17
|
1,599
|
854.6000
|
XLON
|
07002070000226222-E0RTScw7pVNa
|
|
14:54:17
|
988
|
854.6000
|
XLON
|
05002050000226363-E0RTScw7pVNW
|
|
14:54:17
|
1,599
|
854.6000
|
BATE
|
08642086400327252-30001KYB
|
|
14:54:24
|
715
|
854.4000
|
CHIX
|
06422064200281780-130001LKI
|
|
14:54:24
|
575
|
854.4000
|
BATE
|
08642086400327251-30001L0B
|
|
14:54:24
|
276
|
854.4000
|
BATE
|
06382063800331206-30001L0C
|
|
14:54:24
|
216
|
854.4000
|
BATE
|
06382063800331207-30001L0E
|
|
14:54:48
|
494
|
854.6000
|
AQXE
|
0624B112255
|
|
14:54:48
|
614
|
854.6000
|
BATE
|
08642086400327859-30001L43
|
|
14:54:48
|
329
|
854.6000
|
TRQX
|
06002060000026115-E0RTScxIqp2K
|
|
14:54:54
|
777
|
854.6000
|
XLON
|
05002050000227199-E0RTScw7pXRs
|
|
14:54:54
|
609
|
854.6000
|
XLON
|
05002050000227199-E0RTScw7pXRu
|
|
14:55:06
|
440
|
854.8000
|
BATE
|
08642086400328621-D30001L6K
|
|
14:55:06
|
835
|
854.8000
|
BATE
|
08642086400328621-D30001L6L
|
|
14:55:13
|
52
|
854.8000
|
XLON
|
05002050000227727-E0RTScw7pYBF
|
|
14:55:13
|
1,125
|
854.8000
|
XLON
|
05002050000227727-E0RTScw7pYBH
|
|
14:55:25
|
1,273
|
854.6000
|
XLON
|
05002050000227412-E0RTScw7pYZM
|
|
14:55:25
|
385
|
854.4000
|
CHIX
|
08682086800282942-130001LUQ
|
|
14:55:25
|
1,275
|
854.6000
|
BATE
|
06382063800332568-30001L92
|
|
14:55:27
|
233
|
854.4000
|
AQXE
|
0849B112635
|
|
14:55:27
|
236
|
854.4000
|
TRQX
|
06002060000026152-E0RTScxIquhZ
|
|
14:55:48
|
312
|
854.8000
|
XLON
|
05002050000228278-E0RTScw7pZYy
|
|
14:55:51
|
722
|
854.6000
|
XLON
|
07002070000228128-E0RTScw7pZda
|
|
14:55:51
|
776
|
854.6000
|
XLON
|
07002070000228128-E0RTScw7pZdX
|
|
14:56:00
|
23
|
854.8000
|
BATE
|
06382063800333800-30001LEJ
|
|
14:56:00
|
214
|
854.8000
|
BATE
|
06382063800333800-30001LEK
|
|
14:56:03
|
532
|
854.6000
|
XLON
|
05002050000228453-E0RTScw7paOZ
|
|
14:56:03
|
838
|
854.6000
|
CHIX
|
08682086800284078-130001M1B
|
|
14:56:03
|
1,664
|
854.8000
|
BATE
|
06382063800333820-30001LEV
|
|
14:56:05
|
1,142
|
854.6000
|
BATE
|
06382063800333641-30001LF6
|
|
14:56:06
|
223
|
854.6000
|
BATE
|
06382063800333641-30001LFD
|
|
14:56:06
|
457
|
854.6000
|
BATE
|
08642086400329881-30001LFE
|
|
14:56:07
|
1,065
|
854.2000
|
XLON
|
07002070000226212-E0RTScw7pab3
|
|
14:56:07
|
558
|
854.2000
|
CHIX
|
06422064200284079-130001M2C
|
|
14:56:32
|
321
|
853.4000
|
TRQX
|
06002060000026267-E0RTScxIr4tV
|
|
14:56:34
|
528
|
853.4000
|
AQXE
|
0624B113399
|
|
14:56:37
|
113
|
853.4000
|
XLON
|
05002050000229351-E0RTScw7pbpN
|
|
14:56:37
|
203
|
853.4000
|
XLON
|
05002050000229351-E0RTScw7pbpP
|
|
14:56:37
|
383
|
853.4000
|
XLON
|
05002050000229351-E0RTScw7pbpR
|
|
14:56:37
|
376
|
853.4000
|
XLON
|
05002050000229351-E0RTScw7pbpT
|
|
14:56:37
|
123
|
853.4000
|
XLON
|
05002050000229351-E0RTScw7pbpV
|
|
14:56:51
|
12
|
853.2000
|
XLON
|
05002050000229548-E0RTScw7pcFj
|
|
14:56:57
|
438
|
853.2000
|
XLON
|
05002050000229548-E0RTScw7pcND
|
|
14:56:57
|
662
|
853.2000
|
XLON
|
07002070000229383-E0RTScw7pcNF
|
|
14:56:57
|
459
|
853.2000
|
XLON
|
07002070000229569-E0RTScw7pcNH
|
|
14:56:57
|
612
|
853.2000
|
XLON
|
07002070000229569-E0RTScw7pcNJ
|
|
14:57:14
|
304
|
853.2000
|
BATE
|
08642086400331367-30001LNE
|
|
14:57:14
|
1,059
|
853.2000
|
BATE
|
06382063800335215-30001LND
|
|
14:57:15
|
1,348
|
853.0000
|
BATE
|
08642086400331235-30001LNK
|
|
14:57:25
|
106
|
853.2000
|
XLON
|
07002070000230031-E0RTScw7pdKO
|
|
14:57:25
|
193
|
853.2000
|
XLON
|
07002070000230031-E0RTScw7pdKQ
|
|
14:57:25
|
377
|
853.2000
|
XLON
|
07002070000230031-E0RTScw7pdKS
|
|
14:57:28
|
46
|
853.4000
|
XLON
|
07002070000230064-E0RTScw7pdRO
|
|
14:57:56
|
21
|
854.2000
|
BATE
|
08642086400332229-30001LSC
|
|
14:58:01
|
177
|
854.4000
|
XLON
|
07002070000230624-E0RTScw7pePW
|
|
14:58:01
|
190
|
854.4000
|
XLON
|
07002070000230624-E0RTScw7pePY
|
|
14:58:01
|
212
|
854.4000
|
BATE
|
06382063800336306-30001LSM
|
|
14:58:02
|
300
|
854.4000
|
XLON
|
07002070000230634-E0RTScw7peRX
|
|
14:58:06
|
72
|
854.8000
|
XLON
|
05002050000230927-E0RTScw7peaI
|
|
14:58:06
|
56
|
854.8000
|
XLON
|
05002050000230927-E0RTScw7peaK
|
|
14:58:06
|
291
|
854.8000
|
XLON
|
05002050000230927-E0RTScw7peaM
|
|
14:58:33
|
376
|
854.8000
|
XLON
|
05002050000231559-E0RTScw7pfNa
|
|
14:58:33
|
226
|
854.8000
|
XLON
|
05002050000231559-E0RTScw7pfNc
|
|
14:58:33
|
164
|
854.8000
|
XLON
|
05002050000231559-E0RTScw7pfNe
|
|
14:58:33
|
1,074
|
854.8000
|
XLON
|
05002050000230996-E0RTScw7pfMo
|
|
14:58:33
|
1,074
|
854.8000
|
XLON
|
07002070000230816-E0RTScw7pfMm
|
|
14:58:33
|
97
|
854.8000
|
CHIX
|
06422064200286556-130001MNV
|
|
14:58:33
|
563
|
854.8000
|
CHIX
|
06422064200286556-130001MNW
|
|
14:58:33
|
1,179
|
854.8000
|
CHIX
|
06422064200286557-130001MNX
|
|
14:58:33
|
1,036
|
854.8000
|
BATE
|
08642086400332507-30001LXE
|
|
14:58:33
|
1,289
|
854.8000
|
BATE
|
06382063800336501-30001LXF
|
|
14:58:34
|
439
|
854.6000
|
AQXE
|
0849B114456
|
|
14:58:34
|
376
|
854.8000
|
XLON
|
07002070000231428-E0RTScw7pfP7
|
|
14:58:34
|
102
|
854.8000
|
XLON
|
07002070000231428-E0RTScw7pfP9
|
|
14:58:34
|
252
|
854.6000
|
TRQX
|
08252082500040056-E0RTScxIrK8n
|
|
14:58:38
|
267
|
854.8000
|
XLON
|
05002050000231655-E0RTScw7pfUW
|
|
14:58:38
|
134
|
854.8000
|
XLON
|
05002050000231655-E0RTScw7pfUY
|
|
14:58:38
|
57
|
854.8000
|
XLON
|
05002050000231655-E0RTScw7pfUa
|
|
14:58:38
|
48
|
854.8000
|
XLON
|
05002050000231655-E0RTScw7pfUc
|
|
14:58:52
|
278
|
854.6000
|
XLON
|
05002050000231781-E0RTScw7pfxS
|
|
14:58:53
|
1,470
|
854.7000
|
BATE
|
06382063800337327-D30001LZB
|
|
14:58:53
|
262
|
854.8000
|
XLON
|
07002070000231755-E0RTScw7pfzU
|
|
14:58:53
|
136
|
854.8000
|
XLON
|
07002070000231755-E0RTScw7pfzW
|
|
14:58:53
|
58
|
854.8000
|
XLON
|
07002070000231755-E0RTScw7pfzY
|
|
14:58:53
|
48
|
854.8000
|
XLON
|
07002070000231755-E0RTScw7pfza
|
|
14:58:53
|
46
|
854.8000
|
XLON
|
07002070000231755-E0RTScw7pfzc
|
|
14:58:58
|
216
|
854.8000
|
XLON
|
05002050000232001-E0RTScw7pg8Z
|
|
14:58:58
|
136
|
854.8000
|
XLON
|
05002050000232001-E0RTScw7pg8b
|
|
14:58:58
|
48
|
854.8000
|
XLON
|
05002050000232001-E0RTScw7pg8d
|
|
14:58:58
|
58
|
854.8000
|
XLON
|
05002050000232001-E0RTScw7pg8f
|
|
14:59:01
|
226
|
854.8000
|
BATE
|
08642086400333432-D30001M0E
|
|
14:59:01
|
1,886
|
854.8000
|
BATE
|
08642086400333432-D30001M0F
|
|
14:59:01
|
219
|
854.6000
|
XLON
|
05002050000231781-E0RTScw7pgG9
|
|
14:59:03
|
684
|
854.6000
|
XLON
|
05002050000231781-E0RTScw7pgNB
|
|
14:59:03
|
257
|
854.6000
|
XLON
|
07002070000231745-E0RTScw7pgND
|
|
14:59:03
|
1,092
|
854.6000
|
BATE
|
06382063800337145-30001M0X
|
|
14:59:21
|
93
|
855.2000
|
XLON
|
05002050000232405-E0RTScw7pgxf
|
|
14:59:21
|
363
|
855.2000
|
XLON
|
05002050000232405-E0RTScw7pgxc
|
|
14:59:21
|
834
|
855.2000
|
XLON
|
05002050000232405-E0RTScw7pgxY
|
|
14:59:29
|
127
|
855.0000
|
CHIX
|
08682086800288041-130001MVT
|
|
14:59:38
|
209
|
855.0000
|
BATE
|
08642086400333640-30001M5Q
|
|
14:59:40
|
66
|
855.2000
|
XLON
|
05002050000232676-E0RTScw7phfm
|
|
14:59:40
|
252
|
855.2000
|
XLON
|
05002050000232676-E0RTScw7phfo
|
|
14:59:40
|
247
|
855.2000
|
XLON
|
05002050000232676-E0RTScw7phfq
|
|
14:59:42
|
857
|
855.1000
|
CHIX
|
08682086800288476-E30001MXS
|
|
14:59:48
|
2
|
855.2000
|
XLON
|
05002050000232805-E0RTScw7pi3p
|
|
14:59:48
|
1
|
855.2000
|
XLON
|
05002050000232805-E0RTScw7pi3r
|
|
14:59:48
|
231
|
855.0000
|
CHIX
|
08682086800288041-130001MYM
|
|
14:59:49
|
1
|
855.2000
|
XLON
|
07002070000232642-E0RTScw7pi6J
|
|
14:59:50
|
588
|
855.0000
|
AQXE
|
0624B115649
|
|
14:59:50
|
181
|
855.0000
|
XLON
|
07002070000232651-E0RTScw7piAL
|
|
14:59:50
|
383
|
855.0000
|
XLON
|
07002070000232651-E0RTScw7piAN
|
|
14:59:50
|
106
|
855.0000
|
XLON
|
07002070000232651-E0RTScw7piAP
|
|
14:59:50
|
45
|
855.0000
|
XLON
|
07002070000232651-E0RTScw7piAR
|
|
14:59:50
|
38
|
855.0000
|
XLON
|
07002070000232651-E0RTScw7piAT
|
|
14:59:50
|
664
|
855.0000
|
CHIX
|
08682086800288041-130001MYV
|
|
14:59:50
|
883
|
855.0000
|
BATE
|
08642086400333640-30001M72
|
|
14:59:50
|
436
|
855.0000
|
TRQX
|
06002060000026581-E0RTScxIrUSs
|
|
15:00:07
|
1,176
|
855.2000
|
XLON
|
05002050000233029-E0RTScw7pj5e
|
|
15:00:16
|
231
|
855.0000
|
XLON
|
07002070000233092-E0RTScw7pjXE
|
|
15:00:20
|
83
|
855.0000
|
XLON
|
07002070000233092-E0RTScw7pjfQ
|
|
15:01:04
|
2,556
|
858.4000
|
BATE
|
08642086400336363-D30001MLK
|
|
15:01:04
|
420
|
858.2000
|
XLON
|
05002050000234458-E0RTScw7plgk
|
|
15:01:04
|
1,607
|
858.2000
|
XLON
|
07002070000234233-E0RTScw7plgg
|
|
15:01:04
|
295
|
858.2000
|
XLON
|
05002050000234458-E0RTScw7plgm
|
|
15:01:04
|
252
|
858.2000
|
XLON
|
07002070000234265-E0RTScw7plgi
|
|
15:01:04
|
1,069
|
858.2000
|
BATE
|
08642086400336362-30001MLL
|
|
15:01:13
|
314
|
858.5000
|
CHIX
|
08682086800290809-E30001NGJ
|
|
15:01:13
|
774
|
858.5000
|
CHIX
|
08682086800290809-E30001NGK
|
|
15:01:17
|
5
|
858.4000
|
AQXE
|
0624B117108
|
|
15:01:17
|
1,083
|
858.6000
|
XLON
|
05002050000234724-E0RTScw7pmKE
|
|
15:01:17
|
432
|
858.8000
|
XLON
|
07002070000234533-E0RTScw7pmJb
|
|
15:01:17
|
263
|
858.8000
|
CHIX
|
08682086800290875-130001NH5
|
|
15:01:17
|
203
|
858.8000
|
CHIX
|
06422064200290741-130001NH4
|
|
15:01:17
|
399
|
858.6000
|
BATE
|
08642086400336632-30001MN7
|
|
15:01:17
|
395
|
858.4000
|
TRQX
|
06002060000026750-E0RTScxIrkgZ
|
|
15:01:17
|
557
|
858.8000
|
TRQX
|
08252082500040537-E0RTScxIrkeU
|
|
15:01:17
|
221
|
858.8000
|
TRQX
|
08252082500040537-E0RTScxIrkcp
|
|
15:01:49
|
1,064
|
859.0000
|
BATE
|
08642086400337196-D30001MQY
|
|
15:01:57
|
46
|
859.0000
|
XLON
|
05002050000235428-E0RTScw7pnWM
|
|
15:01:57
|
28
|
859.0000
|
XLON
|
05002050000235428-E0RTScw7pnWO
|
|
15:01:58
|
30
|
859.0000
|
XLON
|
07002070000235272-E0RTScw7pnXT
|
|
15:02:00
|
227
|
859.4000
|
XLON
|
07002070000235304-E0RTScw7pnd6
|
|
15:02:00
|
77
|
859.4000
|
XLON
|
07002070000235304-E0RTScw7pnd8
|
|
15:02:01
|
561
|
859.2000
|
AQXE
|
0624B117512
|
|
15:02:01
|
1,285
|
859.2000
|
XLON
|
07002070000235287-E0RTScw7pnfb
|
|
15:02:01
|
880
|
859.2000
|
BATE
|
06382063800341454-30001MSN
|
|
15:02:37
|
327
|
859.2000
|
XLON
|
05002050000235750-E0RTScw7pozR
|
|
15:02:37
|
1,177
|
859.2000
|
XLON
|
05002050000235750-E0RTScw7pozX
|
|
15:02:37
|
1,054
|
859.2000
|
XLON
|
05002050000235949-E0RTScw7pozZ
|
|
15:02:37
|
1,066
|
859.2000
|
BATE
|
06382063800342088-30001MX7
|
|
15:02:37
|
969
|
859.2000
|
BATE
|
08642086400338001-30001MX8
|
|
15:02:37
|
215
|
859.2000
|
BATE
|
08642086400338057-30001MX9
|
|
15:02:37
|
235
|
859.2000
|
BATE
|
06382063800342252-30001MXA
|
|
15:02:51
|
1,138
|
859.0000
|
CHIX
|
06422064200292501-E30001NTD
|
|
15:02:58
|
104
|
859.2000
|
XLON
|
07002070000236728-E0RTScw7ppvR
|
|
15:02:58
|
48
|
859.2000
|
XLON
|
07002070000236728-E0RTScw7ppvT
|
|
15:02:58
|
753
|
859.2000
|
XLON
|
07002070000236728-E0RTScw7ppvV
|
|
15:02:58
|
337
|
859.2000
|
XLON
|
07002070000236728-E0RTScw7ppvX
|
|
15:03:05
|
459
|
859.2000
|
AQXE
|
0624B118243
|
|
15:03:05
|
740
|
859.2000
|
CHIX
|
06422064200292716-130001NW7
|
|
15:03:13
|
1,148
|
859.1000
|
BATE
|
06382063800343056-D30001N1T
|
|
15:03:15
|
874
|
859.2000
|
XLON
|
07002070000237073-E0RTScw7pqgf
|
|
15:03:18
|
632
|
859.2000
|
XLON
|
07002070000237073-E0RTScw7pql7
|
|
15:03:18
|
1,033
|
859.2000
|
BATE
|
06382063800343106-30001N2H
|
|
15:03:20
|
708
|
858.8000
|
XLON
|
07002070000235254-E0RTScw7pqrW
|
|
15:03:20
|
363
|
858.8000
|
XLON
|
07002070000235254-E0RTScw7pqrS
|
|
15:03:20
|
302
|
859.0000
|
TRQX
|
06002060000026924-E0RTScxIs14e
|
|
15:03:21
|
595
|
858.8000
|
BATE
|
06382063800343157-30001N2O
|
|
15:03:21
|
95
|
858.8000
|
BATE
|
06382063800343157-30001N2N
|
|
15:03:22
|
460
|
858.8000
|
AQXE
|
0849B118395
|
|
15:03:27
|
1,053
|
858.4000
|
XLON
|
07002070000236729-E0RTScw7prAl
|
|
15:03:27
|
21
|
858.4000
|
XLON
|
07002070000236729-E0RTScw7prAn
|
|
15:03:27
|
622
|
858.4000
|
CHIX
|
06422064200292985-130001NYE
|
|
15:04:14
|
1,836
|
858.5000
|
BATE
|
06382063800344247-D30001N99
|
|
15:04:14
|
153
|
858.6000
|
XLON
|
07002070000238066-E0RTScw7pslA
|
|
15:04:15
|
437
|
858.6000
|
XLON
|
05002050000238272-E0RTScw7psoL
|
|
15:04:28
|
71
|
858.8000
|
XLON
|
07002070000238280-E0RTScw7pt6j
|
|
15:04:30
|
46
|
859.0000
|
XLON
|
07002070000238300-E0RTScw7ptAm
|
|
15:04:51
|
1,242
|
859.2000
|
XLON
|
07002070000238522-E0RTScw7pte6
|
|
15:04:51
|
700
|
859.2000
|
CHIX
|
08682086800294821-130001O9D
|
|
15:04:51
|
581
|
859.2000
|
BATE
|
08642086400340627-30001NDF
|
|
15:04:52
|
1,512
|
859.2000
|
XLON
|
07002070000238626-E0RTScw7ptgJ
|
|
15:04:52
|
823
|
859.2000
|
BATE
|
08642086400340627-30001NDI
|
|
15:04:52
|
1,188
|
859.2000
|
BATE
|
06382063800344837-30001NDJ
|
|
15:04:54
|
1,895
|
859.0000
|
XLON
|
07002070000238300-E0RTScw7pthf
|
|
15:04:54
|
303
|
859.0000
|
TRQX
|
08252082500040970-E0RTScxIsC2j
|
|
15:05:05
|
233
|
859.0000
|
AQXE
|
0849B119267
|
|
15:05:05
|
337
|
859.0000
|
AQXE
|
0849B119268
|
|
15:05:05
|
1,080
|
858.6000
|
XLON
|
05002050000238801-E0RTScw7pu78
|
|
15:05:05
|
933
|
858.8000
|
BATE
|
08642086400340594-30001NFR
|
|
15:05:10
|
495
|
858.6000
|
BATE
|
08642086400340914-30001NGO
|
|
15:05:12
|
406
|
858.6000
|
BATE
|
08642086400340914-30001NGZ
|
|
15:05:12
|
519
|
858.6000
|
TRQX
|
06002060000027077-E0RTScxIsENJ
|
|
15:05:15
|
768
|
858.2000
|
XLON
|
05002050000239379-E0RTScw7pua8
|
|
15:05:17
|
22
|
858.0000
|
XLON
|
07002070000239025-E0RTScw7pufd
|
|
15:05:17
|
639
|
858.2000
|
XLON
|
05002050000239379-E0RTScw7puf8
|
|
15:05:35
|
370
|
858.2000
|
XLON
|
07002070000239692-E0RTScw7pvBy
|
|
15:05:40
|
675
|
858.0000
|
XLON
|
07002070000239025-E0RTScw7pvNs
|
|
15:05:40
|
386
|
858.0000
|
XLON
|
07002070000239025-E0RTScw7pvNu
|
|
15:05:40
|
771
|
858.0000
|
CHIX
|
08682086800295774-130001OIG
|
|
15:06:00
|
1,058
|
858.8000
|
CHIX
|
06422064200295917-E30001OLU
|
|
15:06:07
|
1,469
|
858.7000
|
BATE
|
08642086400342237-D30001NOH
|
|
15:06:08
|
1,073
|
858.6000
|
XLON
|
07002070000240067-E0RTScw7pwLe
|
|
15:06:08
|
907
|
858.6000
|
CHIX
|
08682086800296138-130001OMP
|
|
15:06:08
|
1,371
|
858.6000
|
BATE
|
06382063800346493-30001NOM
|
|
15:06:37
|
509
|
858.6000
|
AQXE
|
0624B120003
|
|
15:06:37
|
263
|
858.0000
|
AQXE
|
0624B120004
|
|
15:06:37
|
211
|
858.0000
|
AQXE
|
0849B120005
|
|
15:06:37
|
1,629
|
858.6000
|
XLON
|
05002050000241006-E0RTScw7px0e
|
|
15:06:37
|
1,412
|
858.6000
|
XLON
|
07002070000240840-E0RTScw7px0g
|
|
15:06:37
|
1,082
|
858.2000
|
XLON
|
07002070000240648-E0RTScw7px0y
|
|
15:06:37
|
350
|
858.0000
|
CHIX
|
06422064200295802-130001ORG
|
|
15:06:37
|
391
|
858.6000
|
TRQX
|
08252082500041188-E0RTScxIsOJi
|
|
15:07:09
|
196
|
855.8000
|
BATE
|
06382063800347702-30001NVJ
|
|
15:07:10
|
1,376
|
855.8000
|
BATE
|
06382063800347702-30001NVM
|
|
15:07:10
|
1,232
|
855.8000
|
BATE
|
06382063800347724-30001NVN
|
|
15:07:49
|
8
|
856.8000
|
XLON
|
07002070000241940-E0RTScw7pzj6
|
|
15:07:54
|
1,453
|
856.8000
|
XLON
|
07002070000241959-E0RTScw7q0N9
|
|
15:08:03
|
483
|
857.4000
|
AQXE
|
0624B120887
|
|
15:08:03
|
630
|
857.0000
|
XLON
|
05002050000242525-E0RTScw7q1Fp
|
|
15:08:03
|
416
|
857.0000
|
XLON
|
05002050000242525-E0RTScw7q1Fs
|
|
15:08:03
|
278
|
857.2000
|
XLON
|
07002070000242345-E0RTScw7q1EG
|
|
15:08:03
|
1,175
|
857.2000
|
XLON
|
07002070000242345-E0RTScw7q1EI
|
|
15:08:03
|
1,351
|
857.4000
|
XLON
|
05002050000242524-E0RTScw7q1Do
|
|
15:08:03
|
246
|
857.4000
|
CHIX
|
06422064200298265-130001P87
|
|
15:08:03
|
385
|
857.4000
|
CHIX
|
06422064200298266-130001P88
|
|
15:08:03
|
1,230
|
857.2000
|
BATE
|
08642086400344548-30001O70
|
|
15:08:03
|
1,342
|
857.4000
|
BATE
|
08642086400344623-30001O6Y
|
|
15:08:03
|
234
|
857.4000
|
TRQX
|
08252082500041398-E0RTScxIsaM2
|
|
15:09:04
|
2,467
|
858.3000
|
BATE
|
06382063800350446-D30001ODM
|
|
15:09:04
|
23
|
858.4000
|
XLON
|
07002070000244022-E0RTScw7q3ce
|
|
15:09:04
|
100
|
858.4000
|
XLON
|
07002070000244022-E0RTScw7q3cg
|
|
15:09:11
|
1,232
|
858.4000
|
XLON
|
05002050000244155-E0RTScw7q3yq
|
|
15:09:11
|
1,457
|
858.4000
|
XLON
|
07002070000244050-E0RTScw7q3yo
|
|
15:09:11
|
285
|
858.4000
|
BATE
|
06382063800350501-30001OEI
|
|
15:09:11
|
260
|
858.4000
|
BATE
|
08642086400346146-30001OEE
|
|
15:09:11
|
220
|
858.4000
|
BATE
|
08642086400346147-30001OEF
|
|
15:09:11
|
218
|
858.4000
|
BATE
|
08642086400346148-30001OEG
|
|
15:09:11
|
204
|
858.4000
|
BATE
|
08642086400346149-30001OEH
|
|
15:09:20
|
1,182
|
858.2000
|
CHIX
|
06422064200300003-E30001PJ1
|
|
15:09:49
|
396
|
860.4000
|
AQXE
|
0624B121823
|
|
15:09:49
|
471
|
860.8000
|
AQXE
|
0849B121822
|
|
15:09:49
|
1,233
|
860.4000
|
XLON
|
05002050000244830-E0RTScw7q5fb
|
|
15:09:49
|
380
|
860.6000
|
XLON
|
05002050000244890-E0RTScw7q5fL
|
|
15:09:49
|
853
|
860.6000
|
XLON
|
05002050000244890-E0RTScw7q5fN
|
|
15:09:49
|
1,682
|
860.8000
|
XLON
|
05002050000244897-E0RTScw7q5ek
|
|
15:09:49
|
557
|
860.4000
|
CHIX
|
06422064200300504-130001PNV
|
|
15:09:49
|
215
|
860.4000
|
CHIX
|
06422064200300542-130001PNW
|
|
15:09:49
|
506
|
860.8000
|
CHIX
|
08682086800300689-130001PNS
|
|
15:09:49
|
548
|
860.4000
|
BATE
|
06382063800351283-30001OIX
|
|
15:09:49
|
298
|
860.4000
|
TRQX
|
08252082500041641-E0RTScxIsnV4
|
|
15:09:49
|
382
|
860.8000
|
TRQX
|
08252082500041643-E0RTScxIsnUU
|
|
15:10:01
|
1,121
|
859.6000
|
XLON
|
07002070000244849-E0RTScw7q6Ar
|
|
15:10:01
|
431
|
859.6000
|
BATE
|
06382063800351557-30001OKH
|
|
15:10:01
|
552
|
859.6000
|
BATE
|
06382063800351556-30001OKF
|
|
15:10:01
|
101
|
859.6000
|
BATE
|
06382063800351557-30001OKG
|
|
15:10:20
|
371
|
859.4000
|
XLON
|
05002050000245532-E0RTScw7q6oG
|
|
15:10:20
|
461
|
859.4000
|
XLON
|
05002050000245532-E0RTScw7q6oI
|
|
15:10:20
|
1,165
|
859.6000
|
XLON
|
05002050000245605-E0RTScw7q6no
|
|
15:10:25
|
358
|
859.4000
|
BATE
|
08642086400347816-30001ONG
|
|
15:10:25
|
454
|
859.4000
|
BATE
|
08642086400347816-30001ONH
|
|
15:10:52
|
9
|
859.4000
|
BATE
|
08642086400348370-30001OSC
|
|
15:11:30
|
468
|
860.6000
|
AQXE
|
0849B122617
|
|
15:11:30
|
1,739
|
861.2000
|
BATE
|
08642086400349211-D30001OXO
|
|
15:11:30
|
569
|
860.6000
|
XLON
|
07002070000247006-E0RTScw7q9My
|
|
15:11:30
|
429
|
860.6000
|
XLON
|
07002070000247006-E0RTScw7q9N0
|
|
15:11:30
|
1,114
|
861.0000
|
XLON
|
07002070000247163-E0RTScw7q9Ly
|
|
15:11:30
|
1,566
|
861.2000
|
XLON
|
05002050000247229-E0RTScw7q9Gt
|
|
15:11:30
|
2
|
860.6000
|
CHIX
|
06422064200302465-130001Q3P
|
|
15:11:30
|
895
|
860.6000
|
CHIX
|
06422064200302465-130001Q3Q
|
|
15:11:30
|
483
|
860.6000
|
CHIX
|
08682086800302667-130001Q3O
|
|
15:11:30
|
752
|
860.8000
|
CHIX
|
06422064200302499-130001Q3M
|
|
15:11:30
|
76
|
860.8000
|
CHIX
|
06422064200302499-130001Q3N
|
|
15:11:30
|
1,044
|
860.8000
|
BATE
|
06382063800353493-30001OXQ
|
|
15:11:30
|
1,044
|
861.0000
|
BATE
|
06382063800353465-30001OXP
|
|
15:11:30
|
75
|
860.6000
|
TRQX
|
08252082500041845-E0RTScxIszNj
|
|
15:12:07
|
1,108
|
862.2000
|
BATE
|
06382063800354218-30001P1K
|
|
15:12:23
|
256
|
862.4000
|
BATE
|
06382063800354646-30001P3I
|
|
15:12:23
|
452
|
862.4000
|
BATE
|
06382063800354646-30001P3J
|
|
15:12:35
|
742
|
862.2000
|
XLON
|
05002050000248361-E0RTScw7qBLr
|
|
15:12:35
|
619
|
862.2000
|
XLON
|
05002050000248361-E0RTScw7qBLv
|
|
15:12:35
|
1,109
|
862.2000
|
XLON
|
05002050000248386-E0RTScw7qBLx
|
|
15:13:00
|
1,145
|
862.2000
|
XLON
|
05002050000248753-E0RTScw7qC8l
|
|
15:13:01
|
559
|
862.2000
|
BATE
|
08642086400350801-30001P78
|
|
15:13:01
|
666
|
862.2000
|
BATE
|
08642086400350801-30001P76
|
|
15:13:01
|
304
|
862.2000
|
BATE
|
08642086400350801-30001P75
|
|
15:13:09
|
90
|
862.2000
|
BATE
|
08642086400351189-30001P7Y
|
|
15:13:19
|
43
|
862.4000
|
BATE
|
06382063800355740-30001P98
|
|
15:13:22
|
1,152
|
862.4000
|
XLON
|
07002070000249234-E0RTScw7qCkC
|
|
15:13:25
|
392
|
862.4000
|
BATE
|
08642086400351536-D30001P9Y
|
|
15:13:39
|
383
|
862.6000
|
AQXE
|
0849B123449
|
|
15:13:39
|
293
|
862.6000
|
CHIX
|
08682086800305072-130001QIM
|
|
15:13:39
|
353
|
862.6000
|
CHIX
|
08682086800305073-130001QIN
|
|
15:13:39
|
1,047
|
862.6000
|
BATE
|
06382063800356051-30001PB0
|
|
15:13:39
|
1,047
|
862.6000
|
BATE
|
08642086400351741-30001PB1
|
|
15:13:39
|
570
|
862.6000
|
TRQX
|
08252082500042073-E0RTScxItELg
|
|
15:13:40
|
369
|
862.0000
|
AQXE
|
0849B123456
|
|
15:13:40
|
1,361
|
862.2000
|
XLON
|
05002050000249313-E0RTScw7qDF5
|
|
15:13:40
|
383
|
862.6000
|
XLON
|
07002070000249567-E0RTScw7qDDw
|
|
15:13:40
|
490
|
862.6000
|
XLON
|
07002070000249567-E0RTScw7qDDy
|
|
15:13:40
|
46
|
862.6000
|
XLON
|
07002070000249567-E0RTScw7qDE0
|
|
15:13:40
|
376
|
862.6000
|
XLON
|
07002070000249567-E0RTScw7qDE2
|
|
15:13:40
|
587
|
862.0000
|
CHIX
|
06422064200304866-130001QIW
|
|
15:13:40
|
838
|
862.2000
|
BATE
|
06382063800355591-30001PB9
|
|
15:13:40
|
266
|
862.2000
|
BATE
|
06382063800355591-30001PBA
|
|
15:14:20
|
175
|
862.8000
|
CHIX
|
08682086800305838-130001QOK
|
|
15:14:20
|
99
|
862.8000
|
CHIX
|
08682086800305838-130001QOL
|
|
15:14:28
|
1,156
|
863.0000
|
XLON
|
05002050000250331-E0RTScw7qEaK
|
|
15:14:28
|
634
|
863.0000
|
CHIX
|
06422064200305681-130001QPO
|
|
15:14:28
|
527
|
863.0000
|
CHIX
|
06422064200305682-130001QPP
|
|
15:14:28
|
916
|
863.0000
|
BATE
|
08642086400352738-30001PIA
|
|
15:14:28
|
648
|
863.0000
|
BATE
|
08642086400352740-30001PIB
|
|
15:14:28
|
743
|
863.0000
|
BATE
|
08642086400352740-30001PIC
|
|
15:14:32
|
233
|
862.6000
|
XLON
|
05002050000250378-E0RTScw7qEdI
|
|
15:14:32
|
1,577
|
862.8000
|
XLON
|
05002050000250307-E0RTScw7qEcZ
|
|
15:14:32
|
728
|
862.8000
|
XLON
|
07002070000250280-E0RTScw7qEcb
|
|
15:14:32
|
334
|
862.6000
|
CHIX
|
06422064200305683-130001QQ0
|
|
15:15:00
|
301
|
863.2000
|
AQXE
|
0849B124088
|
|
15:15:09
|
223
|
863.0000
|
AQXE
|
0849B124165
|
|
15:15:09
|
207
|
863.0000
|
TRQX
|
06002060000028026-E0RTScxItPOv
|
|
15:15:09
|
213
|
863.0000
|
TRQX
|
06002060000028027-E0RTScxItPOx
|
|
15:15:20
|
1,055
|
862.8000
|
XLON
|
07002070000251207-E0RTScw7qG28
|
|
15:15:20
|
1,055
|
862.8000
|
XLON
|
07002070000251243-E0RTScw7qG2A
|
|
15:15:20
|
618
|
862.6000
|
BATE
|
06382063800357186-30001PP6
|
|
15:15:20
|
364
|
862.6000
|
BATE
|
06382063800358207-30001PP7
|
|
15:15:20
|
1,139
|
862.8000
|
BATE
|
08642086400353725-30001PP5
|
|
15:15:57
|
667
|
862.8000
|
XLON
|
05002050000252001-E0RTScw7qHCX
|
|
15:15:57
|
1,477
|
862.8000
|
XLON
|
07002070000251951-E0RTScw7qHCV
|
|
15:15:57
|
218
|
862.8000
|
XLON
|
05002050000252043-E0RTScw7qHCb
|
|
15:15:57
|
220
|
862.8000
|
XLON
|
07002070000251966-E0RTScw7qHCZ
|
|
15:15:57
|
821
|
862.8000
|
BATE
|
06382063800359138-30001PTK
|
|
15:15:57
|
368
|
862.8000
|
BATE
|
08642086400354488-30001PTH
|
|
15:15:57
|
1
|
862.8000
|
BATE
|
06382063800359138-30001PTJ
|
|
15:15:57
|
1,282
|
862.8000
|
BATE
|
08642086400354599-30001PTI
|
|
15:16:30
|
338
|
862.4000
|
AQXE
|
0624B124763
|
|
15:16:30
|
1,156
|
862.4000
|
XLON
|
07002070000251155-E0RTScw7qID8
|
|
15:16:30
|
1,162
|
862.6000
|
XLON
|
05002050000252623-E0RTScw7qICQ
|
|
15:16:30
|
374
|
862.4000
|
CHIX
|
06422064200307684-130001R6J
|
|
15:16:31
|
235
|
862.2000
|
AQXE
|
0849B124774
|
|
15:16:31
|
341
|
862.0000
|
XLON
|
05002050000252470-E0RTScw7qILs
|
|
15:16:31
|
703
|
862.0000
|
XLON
|
05002050000252470-E0RTScw7qILv
|
|
15:16:31
|
322
|
862.2000
|
CHIX
|
08682086800307713-130001R70
|
|
15:16:31
|
241
|
862.0000
|
BATE
|
06382063800359766-30001PXG
|
|
15:16:31
|
497
|
862.0000
|
TRQX
|
06002060000028195-E0RTScxItZdK
|
|
15:16:31
|
322
|
862.2000
|
TRQX
|
08252082500042392-E0RTScxItZVV
|
|
15:16:32
|
347
|
861.6000
|
AQXE
|
0849B124789
|
|
15:16:32
|
628
|
861.6000
|
CHIX
|
08682086800308451-130001R74
|
|
15:16:53
|
454
|
860.4000
|
BATE
|
06382063800360357-30001Q1O
|
|
15:17:03
|
454
|
860.2000
|
BATE
|
06382063800360554-30001Q3H
|
|
15:17:12
|
454
|
860.2000
|
BATE
|
06382063800360722-30001Q4U
|
|
15:17:22
|
376
|
860.0000
|
XLON
|
07002070000253394-E0RTScw7qK8E
|
|
15:17:22
|
411
|
860.0000
|
XLON
|
07002070000253394-E0RTScw7qK8G
|
|
15:17:22
|
193
|
860.0000
|
XLON
|
07002070000253394-E0RTScw7qK8I
|
|
15:17:22
|
111
|
860.0000
|
XLON
|
07002070000253394-E0RTScw7qK8K
|
|
15:17:22
|
201
|
860.0000
|
XLON
|
07002070000253394-E0RTScw7qK8M
|
|
15:17:22
|
44
|
860.0000
|
XLON
|
07002070000253394-E0RTScw7qK8O
|
|
15:17:23
|
109
|
860.4000
|
BATE
|
08642086400356441-30001Q5O
|
|
15:17:23
|
26
|
860.4000
|
BATE
|
08642086400356441-30001Q5P
|
|
15:17:31
|
282
|
860.8000
|
BATE
|
08642086400356574-30001Q6U
|
|
15:17:33
|
991
|
860.8000
|
BATE
|
08642086400356586-30001Q7C
|
|
15:17:34
|
956
|
860.6000
|
XLON
|
05002050000253541-E0RTScw7qKX9
|
|
15:17:34
|
42
|
860.8000
|
BATE
|
08642086400356586-30001Q7G
|
|
15:17:34
|
340
|
860.6000
|
BATE
|
06382063800361038-30001Q7J
|
|
15:17:34
|
749
|
860.6000
|
BATE
|
06382063800361038-30001Q7K
|
|
15:17:56
|
1,155
|
860.2000
|
XLON
|
05002050000253480-E0RTScw7qL9e
|
|
15:17:56
|
1,100
|
860.2000
|
CHIX
|
06422064200309588-130001ROE
|
|
15:17:56
|
733
|
860.4000
|
CHIX
|
08682086800309703-130001ROD
|
|
15:17:56
|
794
|
860.0000
|
BATE
|
06382063800361344-30001QA7
|
|
15:17:56
|
184
|
860.0000
|
BATE
|
06382063800361344-30001QA8
|
|
15:18:29
|
1,026
|
861.4000
|
XLON
|
07002070000254392-E0RTScw7qMCU
|
|
15:18:29
|
353
|
861.4000
|
XLON
|
07002070000254392-E0RTScw7qMCM
|
|
15:18:33
|
524
|
861.2000
|
AQXE
|
0624B125969
|
|
15:18:33
|
1,485
|
861.2000
|
XLON
|
05002050000254391-E0RTScw7qMNI
|
|
15:18:33
|
1,061
|
861.2000
|
XLON
|
07002070000254362-E0RTScw7qMNK
|
|
15:18:33
|
315
|
861.2000
|
TRQX
|
06002060000028412-E0RTScxItoq1
|
|
15:18:34
|
453
|
861.2000
|
BATE
|
08642086400357836-30001QEX
|
|
15:18:37
|
174
|
860.8000
|
BATE
|
06382063800362486-30001QFL
|
|
15:18:55
|
991
|
861.8000
|
BATE
|
08642086400358319-30001QJ4
|
|
15:18:55
|
105
|
861.8000
|
BATE
|
08642086400358319-30001QJ5
|
|
15:18:57
|
946
|
861.6000
|
BATE
|
06382063800362869-30001QJE
|
|
15:18:57
|
1,061
|
861.6000
|
BATE
|
06382063800362870-30001QJF
|
|
15:19:05
|
328
|
861.4000
|
BATE
|
08642086400358467-30001QKJ
|
|
15:19:07
|
1,682
|
861.4000
|
BATE
|
08642086400358467-30001QKM
|
|
15:19:16
|
101
|
861.4000
|
XLON
|
07002070000255525-E0RTScw7qNxv
|
|
15:19:16
|
178
|
861.4000
|
XLON
|
07002070000255525-E0RTScw7qNxx
|
|
15:19:20
|
70
|
861.4000
|
CHIX
|
08682086800311748-130001S2Y
|
|
15:19:20
|
490
|
861.4000
|
CHIX
|
08682086800311748-130001S2Z
|
|
15:19:21
|
1,279
|
861.4000
|
XLON
|
05002050000255643-E0RTScw7qO9f
|
|
15:19:23
|
1,167
|
861.2000
|
XLON
|
05002050000255125-E0RTScw7qOBs
|
|
15:19:23
|
913
|
861.2000
|
CHIX
|
06422064200311573-130001S39
|
|
15:19:23
|
571
|
861.0000
|
BATE
|
06382063800363046-30001QMD
|
|
15:19:23
|
423
|
861.2000
|
BATE
|
08642086400358320-30001QMB
|
|
15:19:23
|
450
|
861.2000
|
BATE
|
06382063800363106-30001QMC
|
|
15:20:12
|
910
|
861.4000
|
XLON
|
05002050000256320-E0RTScw7qPfD
|
|
15:20:12
|
68
|
861.4000
|
XLON
|
07002070000256315-E0RTScw7qPfF
|
|
15:20:12
|
887
|
861.4000
|
XLON
|
05002050000256351-E0RTScw7qPfN
|
|
15:20:12
|
298
|
861.4000
|
XLON
|
07002070000256315-E0RTScw7qPfJ
|
|
15:20:12
|
269
|
861.4000
|
XLON
|
05002050000256441-E0RTScw7qPfR
|
|
15:20:12
|
233
|
861.4000
|
XLON
|
07002070000256356-E0RTScw7qPfP
|
|
15:20:12
|
210
|
861.4000
|
XLON
|
05002050000256517-E0RTScw7qPfT
|
|
15:20:27
|
468
|
861.8000
|
AQXE
|
0849B127172
|
|
15:20:27
|
581
|
861.6000
|
XLON
|
05002050000256926-E0RTScw7qRKA
|
|
15:20:27
|
244
|
861.6000
|
XLON
|
05002050000256926-E0RTScw7qRKC
|
|
15:20:27
|
990
|
861.8000
|
XLON
|
05002050000256988-E0RTScw7qRJg
|
|
15:20:27
|
267
|
861.8000
|
BATE
|
06382063800365024-30001QYD
|
|
15:20:27
|
872
|
861.8000
|
BATE
|
08642086400360329-30001QYC
|
|
15:20:27
|
381
|
861.8000
|
TRQX
|
06002060000028614-E0RTScxIu5h7
|
|
15:20:31
|
596
|
861.4000
|
XLON
|
05002050000256801-E0RTScw7qRbu
|
|
15:20:31
|
229
|
861.4000
|
XLON
|
05002050000256801-E0RTScw7qRc0
|
|
15:20:41
|
74
|
861.8000
|
BATE
|
06382063800365448-30001R0W
|
|
15:20:47
|
825
|
861.6000
|
XLON
|
05002050000257465-E0RTScw7qSl0
|
|
15:20:47
|
859
|
861.6000
|
BATE
|
06382063800365361-30001R1L
|
|
15:20:47
|
306
|
861.6000
|
BATE
|
06382063800365361-30001R1M
|
|
15:21:12
|
801
|
862.0000
|
CHIX
|
08682086800314153-130001STA
|
|
15:21:12
|
940
|
862.0000
|
BATE
|
06382063800366085-30001R48
|
|
15:21:12
|
119
|
862.0000
|
BATE
|
06382063800366085-30001R49
|
|
15:21:40
|
643
|
862.6000
|
AQXE
|
0624B127768
|
|
15:21:40
|
744
|
862.6000
|
CHIX
|
08682086800314688-130001SWU
|
|
15:21:40
|
669
|
862.6000
|
BATE
|
08642086400361936-30001R6D
|
|
15:21:40
|
212
|
862.6000
|
BATE
|
08642086400361937-30001R6E
|
|
15:21:40
|
549
|
862.6000
|
TRQX
|
06002060000028724-E0RTScxIuFTz
|
|
15:21:45
|
282
|
862.2000
|
AQXE
|
0849B127833
|
|
15:21:45
|
650
|
862.0000
|
XLON
|
05002050000258525-E0RTScw7qUsD
|
|
15:21:45
|
4
|
862.0000
|
XLON
|
05002050000258525-E0RTScw7qUsA
|
|
15:21:45
|
449
|
862.2000
|
XLON
|
05002050000258637-E0RTScw7qUr4
|
|
15:21:45
|
467
|
862.4000
|
XLON
|
07002070000258633-E0RTScw7qUpu
|
|
15:21:45
|
158
|
862.2000
|
CHIX
|
08682086800314572-130001SY4
|
|
15:21:45
|
214
|
862.2000
|
CHIX
|
08682086800314572-130001SY5
|
|
15:21:45
|
315
|
862.2000
|
CHIX
|
08682086800314573-130001SY6
|
|
15:21:45
|
608
|
862.2000
|
BATE
|
06382063800366505-30001R6Z
|
|
15:21:45
|
327
|
862.2000
|
BATE
|
08642086400361811-30001R70
|
|
15:21:45
|
851
|
862.4000
|
BATE
|
08642086400361833-30001R6Y
|
|
15:21:45
|
314
|
862.2000
|
TRQX
|
08252082500043251-E0RTScxIuG8U
|
|
15:21:58
|
56
|
862.0000
|
XLON
|
05002050000259235-E0RTScw7qVES
|
|
15:21:58
|
395
|
862.0000
|
XLON
|
05002050000259235-E0RTScw7qVEU
|
|
15:22:01
|
161
|
862.2000
|
XLON
|
07002070000259292-E0RTScw7qVJf
|
|
15:22:01
|
383
|
862.2000
|
XLON
|
07002070000259292-E0RTScw7qVJh
|
|
15:22:06
|
863
|
861.8000
|
XLON
|
05002050000259294-E0RTScw7qVWY
|
|
15:22:06
|
239
|
861.8000
|
XLON
|
05002050000259295-E0RTScw7qVWa
|
|
15:22:06
|
1,186
|
861.8000
|
BATE
|
08642086400362132-30001RAP
|
|
15:22:24
|
368
|
862.2000
|
BATE
|
06382063800367624-30001RC5
|
|
15:22:24
|
588
|
862.2000
|
BATE
|
06382063800367624-30001RC6
|
|
15:22:24
|
505
|
862.2000
|
BATE
|
06382063800367624-30001RC7
|
|
15:22:50
|
1,294
|
863.4000
|
BATE
|
08642086400363425-D30001RF8
|
|
15:22:50
|
1,173
|
863.2000
|
XLON
|
07002070000260483-E0RTScw7qX0E
|
|
15:22:50
|
1,066
|
863.2000
|
BATE
|
08642086400363424-30001RF9
|
|
15:22:51
|
1,066
|
863.0000
|
XLON
|
07002070000260348-E0RTScw7qX1N
|
|
15:22:51
|
237
|
862.8000
|
BATE
|
06382063800368142-30001RFJ
|
|
15:22:51
|
829
|
862.8000
|
BATE
|
06382063800368142-30001RFK
|
|
15:23:18
|
441
|
862.6000
|
AQXE
|
0624B128604
|
|
15:23:18
|
1,066
|
862.6000
|
XLON
|
07002070000260170-E0RTScw7qXuj
|
|
15:23:18
|
700
|
862.6000
|
CHIX
|
06422064200315828-130001TCT
|
|
15:23:19
|
401
|
862.4000
|
XLON
|
05002050000260737-E0RTScw7qXxh
|
|
15:23:19
|
503
|
862.4000
|
BATE
|
08642086400363455-30001RJI
|
|
15:23:19
|
108
|
862.4000
|
TRQX
|
08252082500043487-E0RTScxIuRa5
|
|
15:23:20
|
295
|
862.4000
|
TRQX
|
08252082500043487-E0RTScxIuRhc
|
|
15:23:29
|
745
|
862.0000
|
BATE
|
06382063800368253-30001RKD
|
|
15:23:29
|
404
|
862.0000
|
BATE
|
06382063800368253-30001RKE
|
|
15:23:47
|
52
|
862.0000
|
XLON
|
07002070000261582-E0RTScw7qYmL
|
|
15:23:47
|
97
|
862.0000
|
XLON
|
07002070000261582-E0RTScw7qYmN
|
|
15:23:47
|
185
|
862.0000
|
XLON
|
07002070000261582-E0RTScw7qYmP
|
|
15:23:47
|
369
|
862.0000
|
XLON
|
07002070000261582-E0RTScw7qYmR
|
|
15:23:47
|
204
|
862.0000
|
XLON
|
07002070000261582-E0RTScw7qYmT
|
|
15:23:51
|
347
|
862.2000
|
XLON
|
05002050000261712-E0RTScw7qYw3
|
|
15:24:27
|
806
|
862.6000
|
XLON
|
07002070000262538-E0RTScw7qaHw
|
|
15:24:27
|
482
|
862.6000
|
XLON
|
07002070000262538-E0RTScw7qaHu
|
|
15:25:14
|
272
|
863.6000
|
CHIX
|
08682086800319289-130001TV6
|
|
15:25:27
|
9
|
864.0000
|
XLON
|
05002050000264074-E0RTScw7qcgn
|
|
15:25:47
|
549
|
864.4000
|
CHIX
|
08682086800319996-130001TZS
|
|
15:25:49
|
82
|
864.6000
|
BATE
|
06382063800372070-30001S4A
|
|
15:26:13
|
440
|
865.2000
|
AQXE
|
0849B130238
|
|
15:26:13
|
1,180
|
865.2000
|
XLON
|
05002050000264737-E0RTScw7qeSc
|
|
15:26:13
|
523
|
865.0000
|
XLON
|
07002070000264779-E0RTScw7qeSy
|
|
15:26:13
|
550
|
865.0000
|
XLON
|
07002070000264779-E0RTScw7qeT0
|
|
15:26:13
|
1,073
|
865.4000
|
XLON
|
05002050000264867-E0RTScw7qeRx
|
|
15:26:13
|
834
|
865.2000
|
CHIX
|
08682086800320149-130001U4W
|
|
15:26:13
|
228
|
865.4000
|
CHIX
|
08682086800320326-130001U4U
|
|
15:26:13
|
1,514
|
865.4000
|
CHIX
|
06422064200320158-130001U4T
|
|
15:26:13
|
1,073
|
865.0000
|
BATE
|
06382063800372248-30001S85
|
|
15:26:13
|
1,109
|
865.2000
|
BATE
|
06382063800372172-30001S82
|
|
15:26:13
|
1,288
|
865.4000
|
BATE
|
06382063800372247-30001S81
|
|
15:26:13
|
301
|
865.0000
|
TRQX
|
06002060000029232-E0RTScxIuohw
|
|
15:26:13
|
306
|
865.2000
|
TRQX
|
08252082500044005-E0RTScxIuoeE
|
|
15:26:14
|
500
|
864.8000
|
XLON
|
05002050000265369-E0RTScw7qeVW
|
|
15:26:14
|
200
|
864.8000
|
XLON
|
05002050000265369-E0RTScw7qeVY
|
|
15:26:15
|
1,504
|
864.8000
|
XLON
|
05002050000265422-E0RTScw7qebB
|
|
15:26:16
|
1,181
|
864.8000
|
XLON
|
05002050000265442-E0RTScw7qedO
|
|
15:26:17
|
1,611
|
864.8000
|
XLON
|
05002050000265484-E0RTScw7qend
|
|
15:26:17
|
521
|
864.6000
|
BATE
|
08642086400368041-30001S96
|
|
15:26:18
|
1,098
|
864.4000
|
XLON
|
07002070000265265-E0RTScw7qepx
|
|
15:26:18
|
298
|
864.4000
|
XLON
|
07002070000265265-E0RTScw7qeq2
|
|
15:26:18
|
281
|
864.4000
|
TRQX
|
06002060000029279-E0RTScxIuq4Z
|
|
15:26:31
|
1,074
|
864.2000
|
XLON
|
05002050000265423-E0RTScw7qfBx
|
|
15:26:31
|
1,074
|
864.2000
|
BATE
|
06382063800372842-30001SBN
|
|
15:26:59
|
531
|
864.0000
|
AQXE
|
0624B130696
|
|
15:26:59
|
602
|
864.0000
|
XLON
|
07002070000265807-E0RTScw7qfvt
|
|
15:26:59
|
695
|
864.0000
|
BATE
|
08642086400368414-30001SEX
|
|
15:27:47
|
258
|
864.6000
|
CHIX
|
06422064200322414-130001UKQ
|
|
15:28:06
|
352
|
864.2000
|
AQXE
|
0624B131207
|
|
15:28:06
|
653
|
864.6000
|
AQXE
|
0849B131206
|
|
15:28:06
|
1,080
|
864.2000
|
XLON
|
05002050000267450-E0RTScw7qhuE
|
|
15:28:06
|
1,080
|
864.4000
|
XLON
|
07002070000267280-E0RTScw7qhtt
|
|
15:28:06
|
1,188
|
864.6000
|
XLON
|
07002070000267333-E0RTScw7qhtT
|
|
15:28:06
|
690
|
864.2000
|
CHIX
|
08682086800322539-130001UNO
|
|
15:28:06
|
557
|
864.4000
|
CHIX
|
08682086800322495-130001UNK
|
|
15:28:06
|
122
|
864.4000
|
CHIX
|
06422064200322370-130001UNL
|
|
15:28:06
|
329
|
864.4000
|
CHIX
|
06422064200322370-130001UNM
|
|
15:28:06
|
591
|
864.6000
|
CHIX
|
06422064200322414-130001UNH
|
|
15:28:06
|
607
|
864.2000
|
BATE
|
08642086400370287-30001SN2
|
|
15:28:06
|
403
|
864.2000
|
BATE
|
06382063800375013-30001SN3
|
|
15:28:06
|
1,111
|
864.6000
|
BATE
|
06382063800374947-30001SN1
|
|
15:28:06
|
1,204
|
864.6000
|
BATE
|
08642086400370260-30001SN0
|
|
15:28:06
|
282
|
864.2000
|
TRQX
|
06002060000029438-E0RTScxIv3hv
|
|
15:28:06
|
32
|
864.6000
|
TRQX
|
06002060000029450-E0RTScxIv3hS
|
|
15:28:06
|
357
|
864.6000
|
TRQX
|
06002060000029450-E0RTScxIv3hV
|
|
15:28:16
|
760
|
864.0000
|
XLON
|
07002070000267812-E0RTScw7qiFC
|
|
15:28:16
|
999
|
864.2000
|
XLON
|
05002050000268046-E0RTScw7qiEy
|
|
15:28:16
|
513
|
864.2000
|
XLON
|
05002050000268046-E0RTScw7qiEu
|
|
15:29:14
|
1,067
|
864.4000
|
BATE
|
08642086400371734-30001STS
|
|
15:29:27
|
782
|
864.2000
|
XLON
|
07002070000268535-E0RTScw7qkOU
|
|
15:29:27
|
1,082
|
864.4000
|
XLON
|
05002050000269177-E0RTScw7qkOB
|
|
15:29:27
|
687
|
864.4000
|
CHIX
|
06422064200324264-130001UW7
|
|
15:29:27
|
1,249
|
864.4000
|
BATE
|
08642086400372152-30001SUU
|
|
15:29:28
|
631
|
864.2000
|
XLON
|
05002050000268666-E0RTScw7qkPE
|
|
15:29:28
|
514
|
864.2000
|
XLON
|
07002070000268535-E0RTScw7qkPC
|
|
15:29:28
|
830
|
864.2000
|
XLON
|
07002070000269160-E0RTScw7qkPG
|
|
15:29:28
|
687
|
864.2000
|
CHIX
|
06422064200324134-130001UWP
|
|
15:29:28
|
922
|
864.2000
|
BATE
|
08642086400371700-30001SV4
|
|
15:29:28
|
922
|
864.2000
|
BATE
|
06382063800376468-30001SV5
|
|
15:29:36
|
608
|
864.2000
|
XLON
|
07002070000269237-E0RTScw7qkYb
|
|
15:29:39
|
510
|
863.8000
|
AQXE
|
0624B132020
|
|
15:29:39
|
589
|
863.8000
|
XLON
|
05002050000269257-E0RTScw7qkbZ
|
|
15:29:39
|
493
|
863.8000
|
XLON
|
05002050000269257-E0RTScw7qkbb
|
|
15:29:39
|
529
|
864.0000
|
XLON
|
05002050000268639-E0RTScw7qkb4
|
|
15:29:39
|
338
|
864.0000
|
BATE
|
08642086400372198-30001SWI
|
|
15:29:39
|
406
|
863.8000
|
TRQX
|
08252082500044604-E0RTScxIvEm4
|
|
15:30:32
|
255
|
864.8000
|
BATE
|
08642086400373718-30001T48
|
|
15:31:00
|
73
|
865.0000
|
CHIX
|
08682086800326355-130001VEA
|
|
15:31:02
|
376
|
865.6000
|
XLON
|
07002070000270734-E0RTScw7qnQn
|
|
15:31:13
|
408
|
865.4000
|
AQXE
|
0849B132968
|
|
15:31:13
|
722
|
865.0000
|
XLON
|
07002070000270764-E0RTScw7qno0
|
|
15:31:13
|
351
|
865.2000
|
XLON
|
05002050000270886-E0RTScw7qnnM
|
|
15:31:13
|
1,593
|
865.2000
|
XLON
|
07002070000270722-E0RTScw7qnnI
|
|
15:31:13
|
1,479
|
865.4000
|
XLON
|
07002070000270750-E0RTScw7qnmn
|
|
15:31:13
|
764
|
865.2000
|
CHIX
|
06422064200326274-130001VGO
|
|
15:31:13
|
760
|
865.4000
|
CHIX
|
08682086800326385-130001VGM
|
|
15:31:13
|
1,012
|
865.4000
|
BATE
|
06382063800379347-30001T9B
|
|
15:31:13
|
1,138
|
865.4000
|
BATE
|
06382063800379348-30001T9C
|
|
15:31:32
|
1,252
|
865.0000
|
BATE
|
06382063800379309-30001TBJ
|
|
15:31:32
|
774
|
865.0000
|
BATE
|
08642086400374774-30001TBL
|
|
15:31:32
|
248
|
865.0000
|
BATE
|
08642086400374883-30001TBM
|
|
15:32:03
|
1,483
|
865.0000
|
XLON
|
05002050000271691-E0RTScw7qoym
|
|
15:32:24
|
390
|
864.8000
|
XLON
|
07002070000272136-E0RTScw7qpVx
|
|
15:32:24
|
249
|
864.8000
|
XLON
|
07002070000272136-E0RTScw7qpVz
|
|
15:32:24
|
279
|
864.8000
|
XLON
|
07002070000272136-E0RTScw7qpW1
|
|
15:32:24
|
132
|
864.8000
|
XLON
|
07002070000272136-E0RTScw7qpW3
|
|
15:32:24
|
1,205
|
864.8000
|
BATE
|
06382063800380626-30001TJP
|
|
15:32:25
|
1,000
|
864.6000
|
XLON
|
07002070000270930-E0RTScw7qpWR
|
|
15:32:25
|
252
|
864.6000
|
XLON
|
07002070000270930-E0RTScw7qpWT
|
|
15:32:25
|
18
|
864.6000
|
BATE
|
06382063800379755-30001TJS
|
|
15:32:25
|
590
|
864.6000
|
BATE
|
06382063800379755-30001TJR
|
|
15:32:36
|
665
|
864.4000
|
XLON
|
07002070000271872-E0RTScw7qpqX
|
|
15:32:36
|
152
|
864.4000
|
XLON
|
07002070000271872-E0RTScw7qpqZ
|
|
15:32:36
|
171
|
864.6000
|
BATE
|
06382063800379755-30001TKU
|
|
15:32:36
|
225
|
864.6000
|
BATE
|
08642086400374818-30001TKV
|
|
15:32:36
|
256
|
864.6000
|
BATE
|
08642086400374904-30001TKW
|
|
15:32:36
|
386
|
864.6000
|
BATE
|
08642086400375313-30001TKX
|
|
15:32:36
|
209
|
864.6000
|
TRQX
|
06002060000029752-E0RTScxIvb86
|
|
15:32:40
|
31
|
864.4000
|
CHIX
|
08682086800328207-E30001VUV
|
|
15:32:48
|
593
|
864.6000
|
CHIX
|
08682086800328639-130001W2J
|
|
15:32:48
|
220
|
864.6000
|
CHIX
|
08682086800328639-130001W2K
|
|
15:33:09
|
747
|
865.0000
|
CHIX
|
08682086800329307-130001W7P
|
|
15:33:09
|
991
|
865.0000
|
BATE
|
06382063800382204-30001TUN
|
|
15:33:09
|
609
|
865.0000
|
BATE
|
06382063800382204-30001TUO
|
|
15:33:17
|
342
|
864.4000
|
AQXE
|
0624B134569
|
|
15:33:17
|
205
|
864.4000
|
AQXE
|
0624B134562
|
|
15:33:17
|
215
|
865.0000
|
AQXE
|
0624B134345
|
|
15:33:17
|
402
|
865.0000
|
AQXE
|
0624B134346
|
|
15:33:17
|
246
|
864.6000
|
XLON
|
05002050000273297-E0RTScw7qtCc
|
|
15:33:17
|
230
|
864.6000
|
XLON
|
05002050000273380-E0RTScw7qtCe
|
|
15:33:17
|
477
|
864.6000
|
XLON
|
05002050000273380-E0RTScw7qtCg
|
|
15:33:17
|
228
|
864.6000
|
XLON
|
05002050000273413-E0RTScw7qtCi
|
|
15:33:17
|
995
|
864.8000
|
XLON
|
07002070000273289-E0RTScw7qtBr
|
|
15:33:17
|
1,232
|
865.0000
|
XLON
|
05002050000273367-E0RTScw7qt8C
|
|
15:33:17
|
483
|
865.0000
|
XLON
|
05002050000273367-E0RTScw7qt8L
|
|
15:33:17
|
287
|
864.4000
|
CHIX
|
08682086800328207-130001WCL
|
|
15:33:17
|
557
|
864.4000
|
CHIX
|
08682086800328207-130001WCM
|
|
15:33:17
|
426
|
864.6000
|
BATE
|
08642086400377425-30001TWY
|
|
15:33:17
|
623
|
864.6000
|
BATE
|
06382063800382230-30001TWX
|
|
15:33:17
|
1,316
|
864.8000
|
BATE
|
08642086400377260-30001TVU
|
|
15:33:17
|
340
|
864.4000
|
TRQX
|
06002060000029754-E0RTScxIvmH2
|
|
15:33:17
|
478
|
864.8000
|
TRQX
|
08252082500045052-E0RTScxIvkxn
|
|
15:34:00
|
903
|
863.8000
|
XLON
|
07002070000273750-E0RTScw7r0Ih
|
|
15:34:21
|
375
|
864.0000
|
XLON
|
05002050000275615-E0RTScw7r1mq
|
|
15:34:21
|
309
|
864.0000
|
XLON
|
05002050000275615-E0RTScw7r1ms
|
|
15:34:30
|
688
|
864.0000
|
XLON
|
07002070000275690-E0RTScw7r20m
|
|
15:34:30
|
451
|
863.8000
|
CHIX
|
08682086800332118-130001X4L
|
|
15:34:30
|
395
|
864.0000
|
BATE
|
08642086400379618-30001UM0
|
|
15:34:31
|
870
|
864.0000
|
BATE
|
08642086400379618-30001UM2
|
|
15:34:31
|
242
|
864.0000
|
BATE
|
08642086400380019-30001UM4
|
|
15:34:31
|
302
|
864.0000
|
BATE
|
08642086400380086-30001UM5
|
|
15:34:41
|
102
|
863.8000
|
XLON
|
05002050000276267-E0RTScw7r2UG
|
|
15:34:41
|
204
|
863.8000
|
XLON
|
05002050000276267-E0RTScw7r2UI
|
|
15:34:53
|
348
|
863.6000
|
XLON
|
07002070000275550-E0RTScw7r2vF
|
|
15:34:53
|
1,377
|
863.6000
|
XLON
|
07002070000275550-E0RTScw7r2vH
|
|
15:34:53
|
1,265
|
863.8000
|
XLON
|
05002050000276345-E0RTScw7r2ux
|
|
15:34:56
|
1,110
|
863.6000
|
BATE
|
06382063800385065-30001UPE
|
|
15:34:56
|
365
|
863.6000
|
TRQX
|
06002060000030142-E0RTScxIwCak
|
|
15:35:19
|
1
|
863.8000
|
BATE
|
06382063800386350-30001UST
|
|
15:35:24
|
29
|
863.8000
|
XLON
|
07002070000276970-E0RTScw7r41l
|
|
15:35:24
|
383
|
863.8000
|
XLON
|
07002070000276970-E0RTScw7r41n
|
|
15:35:25
|
391
|
863.8000
|
BATE
|
08642086400381356-D30001UT2
|
|
15:35:25
|
1,248
|
863.8000
|
BATE
|
08642086400381356-D30001UT3
|
|
15:35:33
|
230
|
863.8000
|
CHIX
|
08682086800333597-130001XE8
|
|
15:35:35
|
132
|
863.8000
|
XLON
|
07002070000277142-E0RTScw7r4GV
|
|
15:35:35
|
40
|
863.8000
|
XLON
|
07002070000277142-E0RTScw7r4GX
|
|
15:35:35
|
376
|
863.8000
|
XLON
|
07002070000277142-E0RTScw7r4GZ
|
|
15:35:35
|
285
|
863.8000
|
XLON
|
07002070000277142-E0RTScw7r4Gb
|
|
15:35:37
|
1,266
|
863.6000
|
XLON
|
07002070000276785-E0RTScw7r4Is
|
|
15:35:37
|
230
|
863.6000
|
CHIX
|
08682086800333498-130001XEO
|
|
15:35:37
|
1,364
|
863.6000
|
BATE
|
06382063800386324-30001UUS
|
|
15:35:38
|
509
|
863.4000
|
AQXE
|
0624B136927
|
|
15:35:38
|
513
|
863.2000
|
XLON
|
05002050000277073-E0RTScw7r4Ka
|
|
15:35:38
|
638
|
863.4000
|
XLON
|
05002050000275763-E0RTScw7r4JO
|
|
15:35:38
|
792
|
863.4000
|
CHIX
|
06422064200331999-130001XET
|
|
15:35:38
|
193
|
863.2000
|
BATE
|
06382063800386450-30001UUZ
|
|
15:35:38
|
263
|
863.2000
|
BATE
|
08642086400381288-30001UUY
|
|
15:35:42
|
268
|
863.2000
|
TRQX
|
08252082500045454-E0RTScxIwIqJ
|
|
15:35:44
|
351
|
862.8000
|
XLON
|
07002070000277184-E0RTScw7r4X0
|
|
15:35:44
|
286
|
863.0000
|
BATE
|
06382063800386659-30001UVL
|
|
15:36:17
|
1,151
|
862.6000
|
XLON
|
05002050000277561-E0RTScw7r5b9
|
|
15:36:17
|
876
|
862.6000
|
CHIX
|
06422064200333990-130001XJL
|
|
15:36:17
|
809
|
862.8000
|
CHIX
|
08682086800334088-130001XJI
|
|
15:37:16
|
103
|
863.2000
|
XLON
|
05002050000279488-E0RTScw7r7id
|
|
15:37:17
|
457
|
863.2000
|
AQXE
|
0849B137687
|
|
15:37:17
|
390
|
863.2000
|
XLON
|
05002050000279514-E0RTScw7r7oa
|
|
15:37:17
|
7
|
863.2000
|
XLON
|
05002050000279514-E0RTScw7r7oc
|
|
15:37:17
|
388
|
863.2000
|
XLON
|
05002050000279514-E0RTScw7r7oe
|
|
15:37:17
|
1,053
|
863.2000
|
XLON
|
05002050000279488-E0RTScw7r7nK
|
|
15:37:17
|
1,272
|
863.2000
|
BATE
|
06382063800388915-30001V77
|
|
15:37:21
|
991
|
863.2000
|
BATE
|
08642086400383737-30001V7G
|
|
15:37:39
|
352
|
863.4000
|
BATE
|
06382063800389299-30001V9A
|
|
15:37:40
|
203
|
863.8000
|
XLON
|
07002070000279726-E0RTScw7r8TG
|
|
15:37:40
|
337
|
863.8000
|
XLON
|
07002070000279726-E0RTScw7r8TI
|
|
15:37:41
|
459
|
863.8000
|
CHIX
|
08682086800336088-130001XW4
|
|
15:37:41
|
98
|
863.8000
|
CHIX
|
08682086800336088-130001XW5
|
|
15:37:41
|
211
|
863.8000
|
CHIX
|
08682086800336088-130001XW6
|
|
15:38:14
|
752
|
864.2000
|
AQXE
|
0849B138111
|
|
15:38:14
|
1,618
|
864.2000
|
XLON
|
07002070000279904-E0RTScw7r9QA
|
|
15:38:14
|
1,156
|
864.2000
|
BATE
|
06382063800389569-30001VDQ
|
|
15:38:14
|
251
|
864.2000
|
TRQX
|
06002060000030486-E0RTScxIwbHC
|
|
15:38:28
|
390
|
864.4000
|
XLON
|
07002070000280398-E0RTScw7r9uP
|
|
15:38:28
|
932
|
864.2000
|
XLON
|
07002070000280160-E0RTScw7r9uj
|
|
15:38:28
|
689
|
864.2000
|
XLON
|
07002070000280160-E0RTScw7r9ul
|
|
15:38:28
|
1,158
|
864.4000
|
XLON
|
05002050000280387-E0RTScw7r9tV
|
|
15:38:28
|
183
|
864.2000
|
BATE
|
08642086400384703-30001VF4
|
|
15:38:28
|
1,317
|
864.4000
|
BATE
|
06382063800390123-30001VF2
|
|
15:38:29
|
1,158
|
864.0000
|
XLON
|
05002050000280388-E0RTScw7r9vK
|
|
15:38:29
|
288
|
864.0000
|
CHIX
|
08682086800336199-130001Y31
|
|
15:38:29
|
514
|
864.0000
|
BATE
|
08642086400384845-30001VF6
|
|
15:38:29
|
1,322
|
864.2000
|
BATE
|
08642086400384703-30001VF5
|
|
15:38:49
|
253
|
864.4000
|
XLON
|
07002070000280744-E0RTScw7rAUN
|
|
15:38:49
|
40
|
864.4000
|
XLON
|
07002070000280744-E0RTScw7rAUP
|
|
15:38:53
|
67
|
864.4000
|
BATE
|
06382063800390814-30001VH7
|
|
15:38:53
|
539
|
864.4000
|
BATE
|
06382063800390814-30001VH8
|
|
15:38:55
|
1,505
|
864.4000
|
XLON
|
07002070000280800-E0RTScw7rAZH
|
|
15:38:59
|
358
|
864.2000
|
BATE
|
06382063800390966-D30001VI4
|
|
15:39:00
|
284
|
863.8000
|
XLON
|
05002050000280621-E0RTScw7rApM
|
|
15:39:00
|
874
|
863.8000
|
XLON
|
05002050000280621-E0RTScw7rApO
|
|
15:39:00
|
216
|
863.8000
|
XLON
|
05002050000280960-E0RTScw7rApQ
|
|
15:39:00
|
992
|
864.0000
|
XLON
|
07002070000280432-E0RTScw7rAoh
|
|
15:39:00
|
431
|
864.0000
|
CHIX
|
08682086800336199-130001Y6F
|
|
15:39:00
|
668
|
864.0000
|
BATE
|
06382063800390379-30001VIA
|
|
15:39:00
|
644
|
864.0000
|
BATE
|
08642086400384845-30001VI9
|
|
15:39:00
|
307
|
863.8000
|
TRQX
|
06002060000030471-E0RTScxIwgKW
|
|
15:39:45
|
1,056
|
864.4000
|
CHIX
|
06422064200337849-130001YCJ
|
|
15:39:45
|
1,161
|
864.4000
|
BATE
|
08642086400386421-30001VNT
|
|
15:39:45
|
602
|
864.4000
|
BATE
|
08642086400386422-30001VNU
|
|
15:39:45
|
251
|
864.4000
|
BATE
|
08642086400386477-30001VNV
|
|
15:39:45
|
232
|
864.4000
|
BATE
|
08642086400386523-30001VNW
|
|
15:40:05
|
350
|
864.2000
|
AQXE
|
0849B138843
|
|
15:40:05
|
843
|
864.0000
|
XLON
|
07002070000281655-E0RTScw7rCha
|
|
15:40:05
|
1,161
|
864.2000
|
XLON
|
05002050000281797-E0RTScw7rCh1
|
|
15:40:05
|
372
|
864.2000
|
XLON
|
07002070000281753-E0RTScw7rCh5
|
|
15:40:05
|
351
|
864.2000
|
XLON
|
05002050000281844-E0RTScw7rCh3
|
|
15:40:05
|
1,625
|
864.4000
|
XLON
|
07002070000281639-E0RTScw7rCge
|
|
15:40:05
|
11
|
864.0000
|
CHIX
|
08682086800338257-130001YE5
|
|
15:40:05
|
351
|
864.0000
|
CHIX
|
08682086800338257-130001YE4
|
|
15:40:05
|
754
|
864.2000
|
CHIX
|
06422064200337803-130001YE2
|
|
15:40:05
|
845
|
863.8000
|
BATE
|
08642086400386434-30001VPC
|
|
15:40:05
|
24
|
864.0000
|
BATE
|
06382063800391801-30001VPB
|
|
15:40:05
|
242
|
864.0000
|
BATE
|
06382063800391801-30001VPA
|
|
15:40:05
|
555
|
864.2000
|
TRQX
|
08252082500045963-E0RTScxIwlwL
|
|
15:40:10
|
140
|
863.8000
|
AQXE
|
0624B138885
|
|
15:40:10
|
250
|
863.8000
|
AQXE
|
0624B138883
|
|
15:40:10
|
137
|
863.8000
|
AQXE
|
0624B138884
|
|
15:40:33
|
878
|
863.2000
|
XLON
|
05002050000282115-E0RTScw7rDOR
|
|
15:40:35
|
44
|
863.2000
|
XLON
|
07002070000282328-E0RTScw7rDRS
|
|
15:40:35
|
102
|
863.2000
|
XLON
|
07002070000282328-E0RTScw7rDRU
|
|
15:40:35
|
195
|
863.2000
|
XLON
|
07002070000282328-E0RTScw7rDRW
|
|
15:40:35
|
473
|
863.2000
|
XLON
|
07002070000282328-E0RTScw7rDRY
|
|
15:40:42
|
608
|
863.0000
|
XLON
|
07002070000281939-E0RTScw7rDfz
|
|
15:40:42
|
621
|
863.0000
|
XLON
|
07002070000281939-E0RTScw7rDg1
|
|
15:40:42
|
224
|
863.0000
|
BATE
|
06382063800392748-30001VTG
|
|
15:40:49
|
1,090
|
863.0000
|
BATE
|
06382063800393120-D30001VUE
|
|
15:40:54
|
504
|
862.8000
|
XLON
|
05002050000282272-E0RTScw7rEEM
|
|
15:40:54
|
11
|
862.8000
|
BATE
|
08642086400387808-30001VUQ
|
|
15:40:59
|
374
|
862.8000
|
XLON
|
05002050000282272-E0RTScw7rEKS
|
|
15:40:59
|
1,079
|
862.8000
|
BATE
|
08642086400387808-30001VV9
|
|
15:41:07
|
809
|
862.6000
|
XLON
|
05002050000282847-E0RTScw7rEau
|
|
15:41:07
|
333
|
862.6000
|
XLON
|
05002050000282847-E0RTScw7rEb1
|
|
15:41:07
|
749
|
862.4000
|
CHIX
|
06422064200339219-130001YLM
|
|
15:41:07
|
817
|
862.6000
|
CHIX
|
08682086800339373-130001YLL
|
|
15:41:07
|
599
|
862.2000
|
BATE
|
08642086400388029-30001VW3
|
|
15:41:43
|
1,343
|
863.0000
|
BATE
|
06382063800394075-D30001VZ7
|
|
15:41:43
|
1,164
|
862.8000
|
BATE
|
08642086400388775-30001VZ8
|
|
15:41:43
|
204
|
862.8000
|
TRQX
|
08252082500046220-E0RTScxIwvEF
|
|
15:41:43
|
236
|
862.8000
|
TRQX
|
08252082500046221-E0RTScxIwvEH
|
|
15:41:44
|
534
|
862.8000
|
AQXE
|
0624B139524
|
|
15:42:17
|
369
|
862.8000
|
XLON
|
07002070000283854-E0RTScw7rGNA
|
|
15:42:17
|
280
|
862.8000
|
XLON
|
07002070000283854-E0RTScw7rGNE
|
|
15:42:17
|
1,189
|
862.8000
|
XLON
|
07002070000283854-E0RTScw7rGNG
|
|
15:43:07
|
523
|
862.8000
|
AQXE
|
0849B140267
|
|
15:43:07
|
1,053
|
862.6000
|
XLON
|
05002050000283471-E0RTScw7rIIr
|
|
15:43:07
|
495
|
862.6000
|
XLON
|
07002070000283564-E0RTScw7rIIt
|
|
15:43:07
|
811
|
862.6000
|
XLON
|
07002070000283564-E0RTScw7rIIv
|
|
15:43:07
|
204
|
862.6000
|
XLON
|
07002070000283841-E0RTScw7rIIx
|
|
15:43:07
|
1,189
|
862.8000
|
XLON
|
07002070000284367-E0RTScw7rIHu
|
|
15:43:07
|
167
|
862.4000
|
CHIX
|
08682086800341320-130001Z0Q
|
|
15:43:07
|
870
|
862.8000
|
CHIX
|
06422064200341118-130001Z0I
|
|
15:43:07
|
319
|
862.8000
|
CHIX
|
08682086800341321-130001Z0J
|
|
15:43:07
|
551
|
862.8000
|
CHIX
|
08682086800341321-130001Z0K
|
|
15:43:07
|
585
|
862.6000
|
BATE
|
06382063800395183-30001WAE
|
|
15:43:07
|
987
|
862.8000
|
BATE
|
08642086400389938-30001WA8
|
|
15:43:07
|
238
|
862.8000
|
BATE
|
06382063800395292-30001WAA
|
|
15:43:07
|
249
|
862.8000
|
BATE
|
08642086400390034-30001WA9
|
|
15:43:07
|
524
|
862.8000
|
TRQX
|
08252082500046424-E0RTScxIx5Lp
|
|
15:43:09
|
310
|
862.4000
|
CHIX
|
08682086800341320-130001Z0Z
|
|
15:43:09
|
240
|
862.4000
|
BATE
|
08642086400389939-30001WAT
|
|
15:43:09
|
207
|
862.4000
|
BATE
|
06382063800395258-30001WAU
|
|
15:43:09
|
493
|
862.4000
|
BATE
|
08642086400389939-30001WAS
|
|
15:43:09
|
402
|
862.6000
|
BATE
|
06382063800395183-30001WAN
|
|
15:43:27
|
605
|
862.2000
|
BATE
|
08642086400391048-D30001WCX
|
|
15:43:28
|
216
|
862.0000
|
XLON
|
07002070000285036-E0RTScw7rJA4
|
|
15:43:28
|
48
|
862.4000
|
XLON
|
05002050000285528-E0RTScw7rJ9A
|
|
15:43:28
|
3
|
862.4000
|
XLON
|
05002050000285528-E0RTScw7rJ9C
|
|
15:43:28
|
613
|
862.4000
|
XLON
|
05002050000285528-E0RTScw7rJ9E
|
|
15:43:28
|
97
|
862.4000
|
XLON
|
05002050000285528-E0RTScw7rJ9G
|
|
15:43:28
|
231
|
862.2000
|
BATE
|
06382063800394355-30001WD0
|
|
15:43:28
|
1,243
|
862.2000
|
BATE
|
06382063800396072-30001WD1
|
|
15:43:38
|
221
|
861.6000
|
AQXE
|
0624B140450
|
|
15:43:38
|
207
|
861.6000
|
AQXE
|
0624B140449
|
|
15:43:38
|
3
|
861.8000
|
XLON
|
05002050000285401-E0RTScw7rJOx
|
|
15:43:38
|
1,184
|
861.8000
|
XLON
|
05002050000285401-E0RTScw7rJOz
|
|
15:43:38
|
905
|
861.8000
|
XLON
|
07002070000285268-E0RTScw7rJP1
|
|
15:43:38
|
486
|
861.8000
|
XLON
|
07002070000285268-E0RTScw7rJP4
|
|
15:43:38
|
146
|
861.6000
|
TRQX
|
06002060000030975-E0RTScxIx99h
|
|
15:43:38
|
79
|
861.6000
|
TRQX
|
06002060000030975-E0RTScxIx99k
|
|
15:43:48
|
1,187
|
861.4000
|
BATE
|
08642086400391277-30001WF3
|
|
15:43:48
|
322
|
861.4000
|
BATE
|
08642086400391278-30001WF4
|
|
15:44:20
|
159
|
861.6000
|
BATE
|
06382063800397349-30001WJ8
|
|
15:44:20
|
86
|
861.6000
|
BATE
|
06382063800397349-30001WJ9
|
|
15:44:21
|
981
|
861.6000
|
XLON
|
05002050000286533-E0RTScw7rKWc
|
|
15:44:21
|
211
|
861.6000
|
XLON
|
05002050000286533-E0RTScw7rKWe
|
|
15:44:22
|
1,548
|
861.4000
|
XLON
|
07002070000286249-E0RTScw7rKZ6
|
|
15:44:22
|
895
|
861.4000
|
CHIX
|
08682086800343190-130001Z9E
|
|
15:44:44
|
991
|
861.4000
|
BATE
|
06382063800397791-30001WL5
|
|
15:44:44
|
308
|
861.4000
|
BATE
|
06382063800397791-30001WL6
|
|
15:44:48
|
255
|
861.2000
|
AQXE
|
0624B140969
|
|
15:44:48
|
206
|
861.2000
|
AQXE
|
0624B140967
|
|
15:44:48
|
607
|
861.2000
|
XLON
|
05002050000286534-E0RTScw7rLCf
|
|
15:44:48
|
301
|
861.2000
|
XLON
|
05002050000286534-E0RTScw7rLCj
|
|
15:44:48
|
1,063
|
861.2000
|
BATE
|
08642086400391936-30001WM0
|
|
15:44:48
|
305
|
861.2000
|
BATE
|
08642086400391936-30001WM1
|
|
15:44:52
|
57
|
861.0000
|
XLON
|
07002070000286677-E0RTScw7rLLG
|
|
15:44:52
|
149
|
861.0000
|
XLON
|
07002070000286677-E0RTScw7rLLL
|
|
15:44:52
|
1,191
|
861.0000
|
BATE
|
06382063800397350-30001WMB
|
|
15:44:52
|
359
|
861.0000
|
TRQX
|
08252082500046651-E0RTScxIxGuk
|
|
15:45:33
|
710
|
861.2000
|
XLON
|
05002050000287832-E0RTScw7rMCl
|
|
15:45:33
|
276
|
861.2000
|
XLON
|
05002050000287832-E0RTScw7rMCL
|
|
15:45:33
|
327
|
861.2000
|
XLON
|
05002050000287832-E0RTScw7rMCN
|
|
15:45:33
|
1,194
|
861.2000
|
BATE
|
08642086400393502-30001WPP
|
|
15:45:57
|
1,134
|
861.2000
|
XLON
|
05002050000287837-E0RTScw7rMdX
|
|
15:45:57
|
238
|
861.2000
|
BATE
|
08642086400393642-30001WS0
|
|
15:45:57
|
922
|
861.2000
|
BATE
|
08642086400393642-30001WRY
|
|
15:45:58
|
376
|
861.2000
|
XLON
|
05002050000288149-E0RTScw7rMfH
|
|
15:45:58
|
309
|
861.2000
|
XLON
|
05002050000288149-E0RTScw7rMfJ
|
|
15:46:09
|
5
|
861.4000
|
BATE
|
08642086400394130-30001WSU
|
|
15:46:11
|
621
|
862.2000
|
CHIX
|
08682086800345086-130001ZJL
|
|
15:46:11
|
53
|
862.2000
|
CHIX
|
08682086800345086-130001ZJM
|
|
15:46:15
|
1,554
|
862.2000
|
XLON
|
05002050000288293-E0RTScw7rN1Y
|
|
15:46:15
|
1,194
|
862.2000
|
XLON
|
07002070000287985-E0RTScw7rN1a
|
|
15:46:15
|
1,195
|
862.2000
|
BATE
|
08642086400394174-30001WTX
|
|
15:46:15
|
1,195
|
862.2000
|
BATE
|
06382063800399402-30001WTW
|
|
15:46:17
|
425
|
862.0000
|
CHIX
|
06422064200344936-130001ZKX
|
|
15:46:17
|
430
|
862.0000
|
CHIX
|
06422064200344937-130001ZKY
|
|
15:46:17
|
480
|
862.0000
|
BATE
|
06382063800399467-30001WU6
|
|
15:46:33
|
4
|
862.0000
|
CHIX
|
06422064200344937-130001ZM5
|
|
15:46:41
|
376
|
862.0000
|
XLON
|
07002070000288378-E0RTScw7rNxH
|
|
15:46:41
|
292
|
862.0000
|
XLON
|
07002070000288378-E0RTScw7rNxJ
|
|
15:46:43
|
1,163
|
861.8000
|
XLON
|
07002070000287984-E0RTScw7rO3m
|
|
15:46:43
|
32
|
861.8000
|
XLON
|
07002070000287984-E0RTScw7rO3h
|
|
15:46:43
|
819
|
861.8000
|
CHIX
|
06422064200344983-130001ZN8
|
|
15:46:43
|
915
|
861.8000
|
BATE
|
06382063800399403-30001WX8
|
|
15:46:43
|
32
|
861.8000
|
BATE
|
06382063800399403-30001WX7
|
|
15:46:43
|
200
|
861.8000
|
TRQX
|
06002060000031236-E0RTScxIxRz9
|
|
15:46:43
|
12
|
861.8000
|
TRQX
|
06002060000031236-E0RTScxIxRz7
|
|
15:47:01
|
377
|
861.8000
|
AQXE
|
0849B142053
|
|
15:47:01
|
119
|
861.8000
|
TRQX
|
06002060000031236-E0RTScxIxTsf
|
|
15:47:02
|
13
|
861.6000
|
XLON
|
05002050000288537-E0RTScw7rOKb
|
|
15:47:02
|
1,182
|
861.6000
|
XLON
|
05002050000288537-E0RTScw7rOKe
|
|
15:47:02
|
1,195
|
861.6000
|
BATE
|
08642086400394445-30001WYY
|
|
15:47:02
|
21
|
861.8000
|
TRQX
|
06002060000031236-E0RTScxIxTsv
|
|
15:47:03
|
648
|
861.4000
|
AQXE
|
0849B142063
|
|
15:47:03
|
759
|
861.4000
|
XLON
|
07002070000288521-E0RTScw7rONf
|
|
15:47:03
|
1,315
|
861.4000
|
BATE
|
06382063800400085-30001WZ7
|
|
15:47:03
|
428
|
861.4000
|
TRQX
|
06002060000031249-E0RTScxIxTzD
|
|
15:47:36
|
100
|
861.2000
|
XLON
|
07002070000289067-E0RTScw7rPDG
|
|
15:47:36
|
200
|
861.2000
|
XLON
|
07002070000289067-E0RTScw7rPDI
|
|
15:47:36
|
197
|
861.2000
|
XLON
|
07002070000289067-E0RTScw7rPDK
|
|
15:47:36
|
92
|
861.2000
|
XLON
|
07002070000289067-E0RTScw7rPDM
|
|
15:47:36
|
369
|
861.2000
|
XLON
|
07002070000289067-E0RTScw7rPDO
|
|
15:47:36
|
109
|
861.2000
|
XLON
|
07002070000289067-E0RTScw7rPDQ
|
|
15:47:36
|
376
|
861.2000
|
XLON
|
07002070000289067-E0RTScw7rPDS
|
|
15:47:57
|
104
|
861.0000
|
XLON
|
05002050000289685-E0RTScw7rPvP
|
|
15:47:57
|
316
|
861.0000
|
XLON
|
05002050000289685-E0RTScw7rPvR
|
|
15:47:57
|
71
|
861.0000
|
XLON
|
05002050000289685-E0RTScw7rPvT
|
|
15:47:58
|
90
|
861.0000
|
CHIX
|
06422064200346797-130001ZXO
|
|
15:47:58
|
762
|
861.0000
|
CHIX
|
06422064200346797-130001ZXP
|
|
15:48:00
|
747
|
861.0000
|
XLON
|
07002070000289396-E0RTScw7rQ5I
|
|
15:48:15
|
413
|
861.0000
|
XLON
|
07002070000289638-E0RTScw7rQQr
|
|
15:48:15
|
409
|
861.0000
|
XLON
|
07002070000289638-E0RTScw7rQQv
|
|
15:48:15
|
911
|
861.0000
|
XLON
|
07002070000289638-E0RTScw7rQQp
|
|
15:48:19
|
27
|
861.0000
|
XLON
|
07002070000289638-E0RTScw7rQa6
|
|
15:48:20
|
410
|
860.8000
|
AQXE
|
0849B142818
|
|
15:48:20
|
1,164
|
860.6000
|
XLON
|
05002050000289391-E0RTScw7rQci
|
|
15:48:20
|
852
|
860.8000
|
CHIX
|
08682086800346560-130002023
|
|
15:48:20
|
505
|
860.6000
|
BATE
|
08642086400395871-30001XAA
|
|
15:48:20
|
98
|
860.6000
|
BATE
|
08642086400395871-30001XAB
|
|
15:48:20
|
1,499
|
860.8000
|
BATE
|
08642086400395288-30001XA9
|
|
15:48:20
|
365
|
860.8000
|
TRQX
|
06002060000031410-E0RTScxIxcVc
|
|
15:48:44
|
5
|
860.4000
|
XLON
|
07002070000289759-E0RTScw7rRDo
|
|
15:48:44
|
590
|
860.4000
|
XLON
|
07002070000289759-E0RTScw7rRDu
|
|
15:48:44
|
159
|
860.2000
|
BATE
|
08642086400396512-30001XBM
|
|
15:48:44
|
597
|
860.4000
|
BATE
|
06382063800401420-30001XBL
|
|
15:49:06
|
180
|
860.4000
|
XLON
|
07002070000290414-E0RTScw7rRe2
|
|
15:49:06
|
743
|
860.4000
|
XLON
|
07002070000290414-E0RTScw7rRe4
|
|
15:49:06
|
511
|
860.4000
|
XLON
|
07002070000290414-E0RTScw7rRe6
|
|
15:49:06
|
99
|
860.4000
|
XLON
|
07002070000290414-E0RTScw7rRe8
|
|
15:49:06
|
461
|
860.4000
|
XLON
|
07002070000290414-E0RTScw7rReA
|
|
15:49:07
|
1,401
|
860.2000
|
BATE
|
08642086400396512-30001XEB
|
|
15:49:07
|
1,530
|
860.2000
|
BATE
|
06382063800402518-30001XEC
|
|
15:49:35
|
33
|
860.6000
|
CHIX
|
08682086800348513-13000209P
|
|
15:49:35
|
76
|
860.6000
|
CHIX
|
08682086800348513-13000209Q
|
|
15:49:46
|
629
|
860.8000
|
AQXE
|
0624B143447
|
|
15:49:46
|
926
|
860.8000
|
XLON
|
05002050000291435-E0RTScw7rSi7
|
|
15:49:46
|
755
|
860.8000
|
XLON
|
05002050000291435-E0RTScw7rSi9
|
|
15:49:46
|
57
|
860.6000
|
XLON
|
05002050000291344-E0RTScw7rSiU
|
|
15:49:46
|
1,343
|
860.6000
|
XLON
|
07002070000290987-E0RTScw7rSiQ
|
|
15:49:46
|
799
|
860.6000
|
XLON
|
07002070000291003-E0RTScw7rSiS
|
|
15:49:46
|
357
|
860.6000
|
XLON
|
05002050000291344-E0RTScw7rSii
|
|
15:49:46
|
622
|
860.8000
|
CHIX
|
08682086800348639-1300020B9
|
|
15:49:46
|
512
|
860.6000
|
CHIX
|
06422064200348435-1300020BA
|
|
15:49:46
|
933
|
860.6000
|
CHIX
|
08682086800348548-1300020BB
|
|
15:49:46
|
166
|
860.6000
|
BATE
|
06382063800403234-30001XJT
|
|
15:49:46
|
951
|
860.6000
|
BATE
|
06382063800403234-30001XJS
|
|
15:49:46
|
99
|
860.6000
|
TRQX
|
08252082500047242-E0RTScxIxke2
|
|
15:49:46
|
301
|
860.6000
|
TRQX
|
08252082500047242-E0RTScxIxkdy
|
|
15:49:52
|
1,803
|
860.6000
|
BATE
|
08642086400398171-D30001XKV
|
|
15:50:25
|
120
|
860.6000
|
XLON
|
07002070000291668-E0RTScw7rUBE
|
|
15:50:25
|
945
|
860.6000
|
XLON
|
07002070000291668-E0RTScw7rUBG
|
|
15:50:25
|
377
|
860.8000
|
XLON
|
05002050000292049-E0RTScw7rUAc
|
|
15:50:25
|
511
|
860.8000
|
XLON
|
05002050000292049-E0RTScw7rUAj
|
|
15:50:25
|
84
|
860.6000
|
BATE
|
06382063800403234-30001XOE
|
|
15:50:40
|
81
|
860.4000
|
XLON
|
05002050000292005-E0RTScw7rUf8
|
|
15:50:40
|
807
|
860.4000
|
XLON
|
05002050000292005-E0RTScw7rUfA
|
|
15:50:40
|
209
|
860.2000
|
BATE
|
06382063800403175-30001XQF
|
|
15:50:42
|
614
|
860.0000
|
XLON
|
07002070000292058-E0RTScw7rUks
|
|
15:50:42
|
274
|
860.0000
|
XLON
|
07002070000292058-E0RTScw7rUku
|
|
15:50:42
|
992
|
860.2000
|
BATE
|
06382063800403175-30001XQS
|
|
15:50:42
|
228
|
860.2000
|
BATE
|
08642086400399105-30001XQT
|
|
15:51:16
|
821
|
860.1000
|
BATE
|
06382063800405107-D30001XWK
|
|
15:51:23
|
264
|
860.0000
|
XLON
|
05002050000292428-E0RTScw7rVoA
|
|
15:51:23
|
986
|
860.0000
|
CHIX
|
08682086800350135-1300020MQ
|
|
15:51:23
|
1,220
|
860.0000
|
BATE
|
08642086400398833-30001XXR
|
|
15:51:52
|
460
|
859.8000
|
AQXE
|
0849B144469
|
|
15:51:52
|
112
|
860.0000
|
XLON
|
05002050000293468-E0RTScw7rWRU
|
|
15:51:52
|
152
|
860.0000
|
XLON
|
05002050000293468-E0RTScw7rWRW
|
|
15:51:52
|
849
|
859.8000
|
BATE
|
06382063800404728-30001Y0G
|
|
15:51:52
|
371
|
859.8000
|
BATE
|
06382063800404728-30001Y0H
|
|
15:51:52
|
463
|
859.8000
|
TRQX
|
06002060000031712-E0RTScxIxxIm
|
|
15:51:55
|
120
|
859.4000
|
XLON
|
07002070000293167-E0RTScw7rWVt
|
|
15:51:55
|
863
|
859.6000
|
XLON
|
07002070000292102-E0RTScw7rWV1
|
|
15:51:55
|
332
|
859.6000
|
XLON
|
07002070000292500-E0RTScw7rWV3
|
|
15:51:55
|
25
|
859.6000
|
XLON
|
07002070000292102-E0RTScw7rWUz
|
|
15:52:36
|
751
|
860.4000
|
BATE
|
06382063800406651-30001Y7N
|
|
15:52:36
|
133
|
860.4000
|
BATE
|
06382063800406651-30001Y7O
|
|
15:52:37
|
39
|
860.4000
|
XLON
|
05002050000294015-E0RTScw7rXqc
|
|
15:52:48
|
289
|
860.6000
|
XLON
|
05002050000294234-E0RTScw7rY5E
|
|
15:53:05
|
460
|
860.6000
|
AQXE
|
0849B145176
|
|
15:53:05
|
398
|
860.4000
|
XLON
|
07002070000293716-E0RTScw7rYat
|
|
15:53:05
|
1,310
|
860.4000
|
XLON
|
07002070000293716-E0RTScw7rYay
|
|
15:53:05
|
1,220
|
860.6000
|
XLON
|
05002050000294243-E0RTScw7rYaL
|
|
15:53:05
|
985
|
860.6000
|
CHIX
|
06422064200351762-13000213J
|
|
15:53:05
|
1,067
|
860.4000
|
CHIX
|
08682086800351771-13000213M
|
|
15:53:05
|
411
|
860.4000
|
CHIX
|
06422064200351944-13000213N
|
|
15:53:05
|
1,161
|
860.4000
|
BATE
|
08642086400401225-30001YC2
|
|
15:53:05
|
137
|
860.4000
|
BATE
|
08642086400401225-30001YC1
|
|
15:53:05
|
1,407
|
860.6000
|
BATE
|
06382063800406885-30001YBZ
|
|
15:53:05
|
439
|
860.6000
|
TRQX
|
06002060000031872-E0RTScxIy6QI
|
|
15:53:06
|
390
|
860.4000
|
XLON
|
05002050000294512-E0RTScw7rYc4
|
|
15:53:06
|
284
|
860.4000
|
XLON
|
05002050000294512-E0RTScw7rYc6
|
|
15:53:06
|
376
|
860.4000
|
XLON
|
05002050000294512-E0RTScw7rYc8
|
|
15:53:16
|
193
|
860.4000
|
XLON
|
07002070000294314-E0RTScw7rYor
|
|
15:53:16
|
111
|
860.4000
|
XLON
|
07002070000294314-E0RTScw7rYot
|
|
15:53:16
|
390
|
860.4000
|
XLON
|
07002070000294314-E0RTScw7rYov
|
|
15:53:26
|
297
|
860.4000
|
XLON
|
07002070000294441-E0RTScw7rYzx
|
|
15:53:26
|
390
|
860.4000
|
XLON
|
07002070000294441-E0RTScw7rYzz
|
|
15:53:26
|
28
|
860.4000
|
XLON
|
07002070000294441-E0RTScw7rZ01
|
|
15:53:36
|
281
|
860.4000
|
XLON
|
07002070000294637-E0RTScw7rZ93
|
|
15:53:40
|
273
|
860.4000
|
XLON
|
07002070000294695-E0RTScw7rZAw
|
|
15:53:40
|
907
|
860.4000
|
XLON
|
07002070000294695-E0RTScw7rZAy
|
|
15:53:57
|
277
|
860.4000
|
XLON
|
07002070000294901-E0RTScw7rZWz
|
|
15:54:01
|
829
|
860.4000
|
XLON
|
07002070000294942-E0RTScw7rZeU
|
|
15:54:01
|
965
|
860.4000
|
XLON
|
07002070000294942-E0RTScw7rZeS
|
|
15:54:14
|
331
|
860.2000
|
XLON
|
07002070000293543-E0RTScw7rZxR
|
|
15:54:14
|
889
|
860.2000
|
XLON
|
07002070000293543-E0RTScw7rZxV
|
|
15:54:14
|
365
|
860.2000
|
BATE
|
06382063800406459-30001YJF
|
|
15:54:14
|
977
|
860.2000
|
BATE
|
06382063800406459-30001YJG
|
|
15:54:15
|
278
|
860.2000
|
AQXE
|
0849B145721
|
|
15:54:15
|
270
|
860.2000
|
AQXE
|
0849B145719
|
|
15:54:15
|
28
|
860.2000
|
AQXE
|
0849B145720
|
|
15:54:24
|
760
|
859.9000
|
CHIX
|
06422064200353198-E300021B4
|
|
15:54:27
|
247
|
859.4000
|
AQXE
|
0624B145801
|
|
15:54:27
|
349
|
859.4000
|
AQXE
|
0849B145802
|
|
15:54:27
|
574
|
859.4000
|
XLON
|
05002050000295418-E0RTScw7raAy
|
|
15:54:27
|
690
|
859.8000
|
CHIX
|
08682086800353277-1300021C2
|
|
15:54:27
|
690
|
859.6000
|
CHIX
|
06422064200353199-1300021C4
|
|
15:54:27
|
1,466
|
859.4000
|
BATE
|
08642086400403071-30001YL5
|
|
15:54:27
|
306
|
859.8000
|
BATE
|
06382063800408222-30001YL3
|
|
15:54:27
|
967
|
859.8000
|
BATE
|
08642086400402009-30001YL2
|
|
15:54:27
|
250
|
859.4000
|
TRQX
|
06002060000031972-E0RTScxIyENf
|
|
15:54:52
|
15
|
859.4000
|
XLON
|
07002070000295644-E0RTScw7ram0
|
|
15:54:52
|
39
|
859.4000
|
XLON
|
07002070000295644-E0RTScw7ram2
|
|
15:54:53
|
279
|
859.6000
|
XLON
|
05002050000295916-E0RTScw7rana
|
|
15:54:55
|
274
|
859.6000
|
XLON
|
07002070000295668-E0RTScw7rapH
|
|
15:54:58
|
268
|
859.6000
|
XLON
|
07002070000295725-E0RTScw7ratG
|
|
15:55:18
|
778
|
859.6000
|
XLON
|
05002050000296095-E0RTScw7rbaY
|
|
15:55:18
|
448
|
859.6000
|
XLON
|
07002070000295725-E0RTScw7rbaW
|
|
15:55:21
|
315
|
859.0000
|
AQXE
|
0849B146286
|
|
15:55:21
|
315
|
859.4000
|
AQXE
|
0624B146274
|
|
15:55:21
|
1,204
|
859.0000
|
XLON
|
05002050000295996-E0RTScw7rbhw
|
|
15:55:21
|
981
|
859.4000
|
XLON
|
05002050000295994-E0RTScw7rbgM
|
|
15:55:21
|
268
|
859.4000
|
XLON
|
05002050000295995-E0RTScw7rbgO
|
|
15:55:21
|
602
|
859.0000
|
BATE
|
08642086400403579-30001YRX
|
|
15:55:21
|
620
|
859.0000
|
BATE
|
08642086400403579-30001YRY
|
|
15:55:21
|
397
|
859.0000
|
TRQX
|
08252082500047901-E0RTScxIyJw9
|
|
15:55:21
|
265
|
859.4000
|
TRQX
|
06002060000032051-E0RTScxIyJst
|
|
15:55:42
|
166
|
859.0000
|
BATE
|
06382063800410069-30001YV2
|
|
15:56:50
|
1,359
|
859.6000
|
XLON
|
05002050000298201-E0RTScw7reXg
|
|
15:56:50
|
260
|
859.6000
|
BATE
|
08642086400406117-30001Z5L
|
|
15:56:50
|
454
|
859.6000
|
BATE
|
08642086400406117-30001Z5M
|
|
15:56:51
|
124
|
859.6000
|
XLON
|
07002070000297930-E0RTScw7reZW
|
|
15:57:06
|
443
|
859.6000
|
AQXE
|
0849B147329
|
|
15:57:06
|
1,350
|
859.6000
|
XLON
|
07002070000297965-E0RTScw7rfJs
|
|
15:57:06
|
1,196
|
859.6000
|
XLON
|
07002070000298005-E0RTScw7rfJu
|
|
15:57:06
|
391
|
859.6000
|
CHIX
|
08682086800356138-130002209
|
|
15:57:06
|
287
|
859.6000
|
CHIX
|
08682086800356139-13000220A
|
|
15:57:06
|
243
|
859.4000
|
BATE
|
08642086400406136-30001Z8B
|
|
15:57:06
|
1,173
|
859.6000
|
BATE
|
08642086400406159-30001Z88
|
|
15:57:06
|
1,843
|
859.6000
|
BATE
|
06382063800411605-30001Z87
|
|
15:57:06
|
312
|
859.6000
|
TRQX
|
08252082500048310-E0RTScxIyVrT
|
|
15:57:07
|
274
|
859.6000
|
XLON
|
07002070000298379-E0RTScw7rfMR
|
|
15:57:07
|
467
|
859.6000
|
XLON
|
07002070000298379-E0RTScw7rfMT
|
|
15:57:07
|
39
|
859.6000
|
XLON
|
07002070000298379-E0RTScw7rfMV
|
|
15:57:08
|
1,718
|
859.6000
|
XLON
|
07002070000298389-E0RTScw7rfOz
|
|
15:57:08
|
121
|
859.6000
|
XLON
|
07002070000298389-E0RTScw7rfP7
|
|
15:57:08
|
83
|
859.4000
|
BATE
|
08642086400406136-30001Z8X
|
|
15:57:10
|
1,064
|
859.2000
|
XLON
|
07002070000296939-E0RTScw7rfT0
|
|
15:57:10
|
285
|
859.2000
|
XLON
|
07002070000296939-E0RTScw7rfT2
|
|
15:57:10
|
652
|
859.2000
|
CHIX
|
06422064200356017-130002215
|
|
15:57:10
|
1,349
|
859.2000
|
BATE
|
08642086400404991-30001Z9H
|
|
15:57:50
|
33
|
859.8000
|
XLON
|
07002070000299017-E0RTScw7rgRJ
|
|
15:57:50
|
730
|
859.8000
|
XLON
|
07002070000299017-E0RTScw7rgRL
|
|
15:57:50
|
274
|
859.8000
|
XLON
|
07002070000299017-E0RTScw7rgRN
|
|
15:57:50
|
411
|
859.8000
|
XLON
|
07002070000299017-E0RTScw7rgRP
|
|
15:58:03
|
533
|
860.4000
|
CHIX
|
08682086800357418-13000228E
|
|
15:58:03
|
86
|
860.4000
|
CHIX
|
08682086800357418-13000228F
|
|
15:58:06
|
248
|
860.6000
|
CHIX
|
06422064200357323-13000228W
|
|
15:58:48
|
315
|
861.4000
|
XLON
|
05002050000300121-E0RTScw7rhwQ
|
|
15:59:21
|
1,261
|
861.4000
|
XLON
|
07002070000299846-E0RTScw7rikc
|
|
15:59:21
|
93
|
861.4000
|
XLON
|
07002070000299846-E0RTScw7rikf
|
|
15:59:21
|
1,476
|
861.6000
|
XLON
|
07002070000300204-E0RTScw7rikE
|
|
15:59:21
|
24
|
861.4000
|
CHIX
|
08682086800358657-1300022IU
|
|
15:59:21
|
1,421
|
861.4000
|
CHIX
|
08682086800358657-1300022IV
|
|
15:59:21
|
388
|
861.2000
|
BATE
|
08642086400407907-30001ZSR
|
|
15:59:21
|
1,261
|
861.4000
|
BATE
|
06382063800414082-30001ZSP
|
|
15:59:21
|
93
|
861.4000
|
BATE
|
06382063800414082-30001ZSQ
|
|
15:59:22
|
309
|
861.4000
|
XLON
|
05002050000300502-E0RTScw7rimD
|
|
15:59:22
|
107
|
861.4000
|
XLON
|
05002050000300502-E0RTScw7rimF
|
|
15:59:54
|
1,353
|
861.6000
|
XLON
|
05002050000300913-E0RTScw7rjSE
|
|
15:59:54
|
805
|
861.6000
|
CHIX
|
06422064200358960-1300022NP
|
|
15:59:54
|
3,530
|
861.6000
|
BATE
|
06382063800415115-30001ZXS
|
|
15:59:54
|
575
|
861.6000
|
BATE
|
08642086400409600-30001ZXT
|
|
15:59:55
|
316
|
861.6000
|
XLON
|
05002050000300979-E0RTScw7rjTD
|
|
15:59:56
|
46
|
861.6000
|
XLON
|
07002070000300740-E0RTScw7rjV3
|
|
15:59:56
|
92
|
861.6000
|
XLON
|
07002070000300740-E0RTScw7rjV5
|
|
16:00:00
|
152
|
861.8000
|
BATE
|
06382063800415395-30001ZZQ
|
|
16:00:01
|
28
|
861.8000
|
XLON
|
07002070000301044-E0RTScw7rjie
|
|
16:00:01
|
915
|
861.8000
|
BATE
|
06382063800415414-30002005
|
|
16:00:32
|
252
|
862.6000
|
BATE
|
08642086400410794-3000205O
|
|
16:01:17
|
11
|
862.6000
|
XLON
|
07002070000301734-E0RTScw7rmKN
|
|
16:01:17
|
314
|
862.6000
|
CHIX
|
08682086800360684-13000231S
|
|
16:01:17
|
27
|
862.6000
|
CHIX
|
08682086800360684-13000231T
|
|
16:01:17
|
16
|
862.6000
|
BATE
|
06382063800416343-300020CB
|
|
16:01:17
|
5
|
862.6000
|
TRQX
|
08252082500048784-E0RTScxIyxG8
|
|
16:01:19
|
977
|
863.0000
|
CHIX
|
08682086800361110-E3000232K
|
|
16:01:19
|
1,400
|
862.8000
|
XLON
|
07002070000302542-E0RTScw7rmVk
|
|
16:01:19
|
667
|
862.6000
|
CHIX
|
08682086800360684-13000232P
|
|
16:01:19
|
837
|
862.6000
|
CHIX
|
06422064200361022-13000232R
|
|
16:01:19
|
480
|
862.6000
|
CHIX
|
08682086800360684-13000232Q
|
|
16:01:19
|
1
|
862.6000
|
BATE
|
06382063800417435-300020D1
|
|
16:01:19
|
1,680
|
862.8000
|
BATE
|
06382063800417410-300020D0
|
|
16:01:20
|
301
|
862.6000
|
XLON
|
07002070000301734-E0RTScw7rmXG
|
|
16:01:20
|
390
|
862.8000
|
XLON
|
05002050000302800-E0RTScw7rmWK
|
|
16:01:20
|
500
|
862.8000
|
XLON
|
05002050000302800-E0RTScw7rmWM
|
|
16:01:20
|
307
|
862.8000
|
XLON
|
05002050000302800-E0RTScw7rmWO
|
|
16:01:20
|
961
|
862.6000
|
BATE
|
08642086400411965-300020DF
|
|
16:01:20
|
1,399
|
862.6000
|
BATE
|
06382063800417435-300020D8
|
|
16:01:20
|
396
|
862.6000
|
TRQX
|
08252082500048784-E0RTScxIyxwC
|
|
16:01:21
|
157
|
862.6000
|
BATE
|
08642086400411965-300020DI
|
|
16:01:33
|
1,664
|
863.0000
|
BATE
|
06382063800417733-D300020FJ
|
|
16:01:51
|
590
|
863.0000
|
AQXE
|
0849B150057
|
|
16:01:51
|
932
|
863.0000
|
AQXE
|
0849B150058
|
|
16:01:51
|
1,820
|
863.0000
|
XLON
|
05002050000303047-E0RTScw7rnb5
|
|
16:01:51
|
230
|
863.0000
|
XLON
|
07002070000302836-E0RTScw7rnb7
|
|
16:01:51
|
1,208
|
863.0000
|
XLON
|
05002050000303069-E0RTScw7rnb9
|
|
16:01:51
|
420
|
863.0000
|
BATE
|
06382063800417731-300020I7
|
|
16:01:51
|
252
|
863.0000
|
BATE
|
08642086400412239-300020I9
|
|
16:01:51
|
307
|
863.0000
|
BATE
|
06382063800417732-300020I8
|
|
16:01:51
|
479
|
863.0000
|
TRQX
|
06002060000032776-E0RTScxIz17G
|
|
16:01:51
|
242
|
863.0000
|
TRQX
|
06002060000032777-E0RTScxIz17I
|
|
16:02:04
|
796
|
862.6000
|
XLON
|
07002070000301734-E0RTScw7roBw
|
|
16:02:04
|
428
|
862.6000
|
XLON
|
07002070000303280-E0RTScw7roC4
|
|
16:02:04
|
321
|
862.8000
|
XLON
|
05002050000303530-E0RTScw7roBe
|
|
16:02:04
|
121
|
862.8000
|
XLON
|
05002050000303530-E0RTScw7roBg
|
|
16:02:04
|
112
|
862.8000
|
XLON
|
05002050000303530-E0RTScw7roBi
|
|
16:02:04
|
467
|
862.8000
|
XLON
|
05002050000303530-E0RTScw7roBk
|
|
16:02:04
|
287
|
862.6000
|
TRQX
|
08252082500048784-E0RTScxIz2xp
|
|
16:02:11
|
452
|
862.6000
|
BATE
|
08642086400413168-300020LI
|
|
16:02:18
|
452
|
862.6000
|
BATE
|
06382063800418796-300020MJ
|
|
16:02:19
|
292
|
862.2000
|
XLON
|
05002050000303477-E0RTScw7ronR
|
|
16:02:19
|
279
|
862.2000
|
XLON
|
07002070000303229-E0RTScw7ronT
|
|
16:02:34
|
845
|
862.6000
|
BATE
|
08642086400413574-300020NS
|
|
16:02:34
|
1,593
|
862.6000
|
BATE
|
06382063800419076-300020NT
|
|
16:02:38
|
330
|
862.4000
|
XLON
|
07002070000303746-E0RTScw7rpRI
|
|
16:02:40
|
1,021
|
862.6000
|
XLON
|
07002070000303787-E0RTScw7rpTv
|
|
16:02:40
|
35
|
862.6000
|
XLON
|
07002070000303787-E0RTScw7rpTy
|
|
16:02:55
|
253
|
862.6000
|
XLON
|
05002050000304289-E0RTScw7rpun
|
|
16:02:55
|
560
|
862.6000
|
XLON
|
05002050000304289-E0RTScw7rpup
|
|
16:02:55
|
390
|
862.6000
|
XLON
|
05002050000304289-E0RTScw7rpur
|
|
16:03:01
|
352
|
862.0000
|
XLON
|
07002070000304039-E0RTScw7rq6w
|
|
16:03:01
|
797
|
862.2000
|
XLON
|
05002050000303876-E0RTScw7rq6B
|
|
16:03:01
|
1,331
|
862.2000
|
XLON
|
05002050000304049-E0RTScw7rq6D
|
|
16:03:01
|
741
|
862.2000
|
CHIX
|
06422064200362631-1300023JA
|
|
16:03:01
|
889
|
862.4000
|
CHIX
|
08682086800362819-1300023J7
|
|
16:03:01
|
1,197
|
862.2000
|
BATE
|
06382063800418187-300020T3
|
|
16:03:01
|
2
|
862.4000
|
TRQX
|
08252082500049160-E0RTScxIz92n
|
|
16:03:01
|
649
|
862.4000
|
TRQX
|
08252082500049160-E0RTScxIz92q
|
|
16:03:43
|
625
|
864.0000
|
AQXE
|
0849B151174
|
|
16:03:43
|
568
|
864.0000
|
AQXE
|
0849B151175
|
|
16:03:43
|
1,971
|
864.0000
|
XLON
|
05002050000304932-E0RTScw7rrmh
|
|
16:03:43
|
1,690
|
864.0000
|
BATE
|
08642086400415244-300020YW
|
|
16:03:57
|
1,034
|
863.9000
|
BATE
|
06382063800421143-D3000211P
|
|
16:04:01
|
721
|
863.8000
|
XLON
|
05002050000304895-E0RTScw7rsMo
|
|
16:04:01
|
1,153
|
863.8000
|
XLON
|
05002050000304895-E0RTScw7rsMr
|
|
16:04:01
|
968
|
863.8000
|
BATE
|
08642086400415667-3000212C
|
|
16:04:01
|
756
|
863.8000
|
BATE
|
08642086400415667-3000212B
|
|
16:04:02
|
1,306
|
863.6000
|
BATE
|
08642086400415806-D3000212K
|
|
16:04:05
|
2,124
|
863.6000
|
BATE
|
06382063800421289-3000212R
|
|
16:04:07
|
557
|
863.4000
|
XLON
|
07002070000304821-E0RTScw7rsWc
|
|
16:04:07
|
593
|
863.4000
|
CHIX
|
08682086800363836-1300023U4
|
|
16:04:13
|
1,368
|
863.0000
|
BATE
|
06382063800421338-3000214K
|
|
16:04:13
|
425
|
863.2000
|
BATE
|
08642086400415807-3000214A
|
|
16:04:13
|
991
|
863.2000
|
BATE
|
08642086400415807-30002143
|
|
16:04:13
|
218
|
863.0000
|
TRQX
|
06002060000032991-E0RTScxIzHog
|
|
16:04:49
|
157
|
862.6000
|
XLON
|
05002050000305705-E0RTScw7ruoA
|
|
16:04:49
|
1,821
|
862.8000
|
XLON
|
07002070000305453-E0RTScw7rumG
|
|
16:04:49
|
777
|
862.8000
|
CHIX
|
08682086800365067-13000247B
|
|
16:04:50
|
484
|
862.6000
|
AQXE
|
0624B152166
|
|
16:04:50
|
324
|
862.4000
|
XLON
|
05002050000305742-E0RTScw7rupR
|
|
16:04:50
|
190
|
862.4000
|
XLON
|
05002050000305766-E0RTScw7rupT
|
|
16:04:50
|
222
|
862.4000
|
XLON
|
05002050000305766-E0RTScw7rupV
|
|
16:04:50
|
1,300
|
862.6000
|
XLON
|
05002050000305705-E0RTScw7ruoy
|
|
16:04:50
|
706
|
862.4000
|
CHIX
|
08682086800365068-13000247J
|
|
16:04:50
|
378
|
862.6000
|
CHIX
|
06422064200364646-13000247F
|
|
16:04:50
|
328
|
862.6000
|
CHIX
|
06422064200364646-13000247G
|
|
16:04:50
|
476
|
862.4000
|
TRQX
|
06002060000033061-E0RTScxIzOy2
|
|
16:04:52
|
249
|
862.2000
|
AQXE
|
0624B152188
|
|
16:04:52
|
263
|
862.2000
|
AQXE
|
0849B152189
|
|
16:04:52
|
610
|
862.2000
|
XLON
|
07002070000305482-E0RTScw7rutM
|
|
16:04:52
|
386
|
862.2000
|
TRQX
|
08252082500049406-E0RTScxIzPF2
|
|
16:05:00
|
432
|
861.6000
|
XLON
|
07002070000305838-E0RTScw7rv76
|
|
16:05:00
|
842
|
861.6000
|
XLON
|
07002070000305838-E0RTScw7rv78
|
|
16:05:19
|
325
|
861.6000
|
XLON
|
07002070000306197-E0RTScw7rvsf
|
|
16:05:19
|
124
|
861.6000
|
XLON
|
07002070000306197-E0RTScw7rvsh
|
|
16:05:19
|
154
|
861.6000
|
XLON
|
07002070000306197-E0RTScw7rvsj
|
|
16:05:19
|
58
|
861.6000
|
XLON
|
07002070000306197-E0RTScw7rvsl
|
|
16:05:19
|
467
|
861.6000
|
XLON
|
07002070000306197-E0RTScw7rvsn
|
|
16:05:21
|
982
|
861.2000
|
XLON
|
05002050000306364-E0RTScw7rvwk
|
|
16:05:21
|
580
|
861.2000
|
XLON
|
05002050000306364-E0RTScw7rvwo
|
|
16:05:23
|
793
|
861.0000
|
XLON
|
07002070000306198-E0RTScw7rw2z
|
|
16:05:23
|
627
|
861.0000
|
XLON
|
07002070000306198-E0RTScw7rw34
|
|
16:05:55
|
1,421
|
860.6000
|
BATE
|
08642086400418738-300021PJ
|
|
16:05:55
|
1,988
|
860.6000
|
BATE
|
06382063800424270-300021PI
|
|
16:06:31
|
683
|
860.8000
|
AQXE
|
0624B153315
|
|
16:06:31
|
847
|
860.8000
|
CHIX
|
08682086800367061-1300024PB
|
|
16:06:31
|
353
|
860.8000
|
CHIX
|
06422064200367084-1300024PC
|
|
16:06:31
|
321
|
860.8000
|
CHIX
|
08682086800367250-1300024PD
|
|
16:06:31
|
523
|
860.8000
|
BATE
|
08642086400419402-300021UM
|
|
16:06:32
|
1,420
|
860.4000
|
XLON
|
05002050000307314-E0RTScw7ryDp
|
|
16:06:32
|
497
|
860.6000
|
TRQX
|
08252082500049668-E0RTScxIzbiH
|
|
16:06:46
|
296
|
860.0000
|
AQXE
|
0849B153446
|
|
16:06:46
|
661
|
860.0000
|
CHIX
|
06422064200367259-1300024R6
|
|
16:06:47
|
835
|
859.8000
|
BATE
|
06382063800425672-300021X1
|
|
16:06:47
|
1
|
859.8000
|
BATE
|
06382063800425672-300021X2
|
|
16:06:47
|
584
|
859.8000
|
BATE
|
06382063800425672-300021X3
|
|
16:06:51
|
329
|
859.8000
|
XLON
|
07002070000307546-E0RTScw7rykl
|
|
16:06:51
|
390
|
859.8000
|
XLON
|
07002070000307546-E0RTScw7rykn
|
|
16:06:51
|
467
|
859.8000
|
XLON
|
07002070000307546-E0RTScw7rykp
|
|
16:06:59
|
539
|
859.4000
|
XLON
|
05002050000307798-E0RTScw7rz0b
|
|
16:06:59
|
619
|
859.4000
|
XLON
|
07002070000307518-E0RTScw7rz0Z
|
|
16:07:01
|
710
|
859.2000
|
BATE
|
08642086400420323-300021ZQ
|
|
16:07:19
|
40
|
860.2000
|
XLON
|
07002070000307904-E0RTScw7rzdm
|
|
16:07:19
|
322
|
860.2000
|
XLON
|
07002070000307904-E0RTScw7rzdo
|
|
16:07:19
|
390
|
860.2000
|
XLON
|
07002070000307904-E0RTScw7rzdq
|
|
16:07:19
|
109
|
860.2000
|
XLON
|
07002070000307904-E0RTScw7rzds
|
|
16:07:21
|
389
|
860.2000
|
XLON
|
07002070000307925-E0RTScw7rzhM
|
|
16:07:32
|
252
|
860.2000
|
BATE
|
06382063800426927-3000224H
|
|
16:07:32
|
1,639
|
860.2000
|
BATE
|
06382063800426927-3000224I
|
|
16:07:34
|
1,457
|
859.8000
|
XLON
|
05002050000308168-E0RTScw7s04h
|
|
16:07:34
|
1,103
|
860.2000
|
XLON
|
07002070000308063-E0RTScw7s03o
|
|
16:07:34
|
224
|
860.2000
|
XLON
|
07002070000308063-E0RTScw7s03F
|
|
16:07:34
|
1,424
|
859.8000
|
BATE
|
06382063800426966-3000224Y
|
|
16:07:34
|
1,424
|
860.2000
|
BATE
|
08642086400421426-3000224W
|
|
16:07:34
|
1,566
|
860.2000
|
BATE
|
08642086400421427-3000224X
|
|
16:07:50
|
80
|
860.2000
|
CHIX
|
08682086800368941-130002513
|
|
16:07:58
|
465
|
860.8000
|
CHIX
|
08682086800369077-13000252H
|
|
16:08:08
|
83
|
860.8000
|
XLON
|
07002070000308466-E0RTScw7s16m
|
|
16:08:08
|
125
|
860.8000
|
XLON
|
07002070000308466-E0RTScw7s16o
|
|
16:08:08
|
113
|
860.8000
|
XLON
|
07002070000308466-E0RTScw7s16q
|
|
16:08:12
|
212
|
860.8000
|
XLON
|
05002050000308749-E0RTScw7s1Cv
|
|
16:08:14
|
153
|
860.8000
|
XLON
|
05002050000308769-E0RTScw7s1H7
|
|
16:08:59
|
433
|
861.0000
|
AQXE
|
0624B154816
|
|
16:08:59
|
1,571
|
861.0000
|
XLON
|
05002050000308999-E0RTScw7s2Bq
|
|
16:08:59
|
541
|
861.0000
|
CHIX
|
08682086800369762-1300025AG
|
|
16:08:59
|
889
|
861.0000
|
BATE
|
08642086400422795-300022H8
|
|
16:08:59
|
93
|
861.0000
|
BATE
|
08642086400422795-300022H9
|
|
16:08:59
|
217
|
861.0000
|
TRQX
|
08252082500050021-E0RTScxIzrLA
|
|
16:08:59
|
218
|
861.0000
|
TRQX
|
08252082500050022-E0RTScxIzrLC
|
|
16:09:00
|
322
|
861.0000
|
XLON
|
05002050000309269-E0RTScw7s2Cg
|
|
16:09:00
|
390
|
861.0000
|
XLON
|
05002050000309269-E0RTScw7s2Ci
|
|
16:09:00
|
146
|
861.0000
|
XLON
|
05002050000309269-E0RTScw7s2Ck
|
|
16:09:00
|
710
|
860.8000
|
XLON
|
05002050000308769-E0RTScw7s2D3
|
|
16:09:00
|
313
|
860.8000
|
CHIX
|
06422064200369205-1300025AI
|
|
16:09:02
|
334
|
861.0000
|
XLON
|
07002070000309051-E0RTScw7s2FT
|
|
16:09:11
|
274
|
860.8000
|
XLON
|
05002050000308809-E0RTScw7s2V4
|
|
16:09:11
|
265
|
860.8000
|
XLON
|
07002070000308582-E0RTScw7s2V6
|
|
16:09:11
|
1,711
|
861.0000
|
XLON
|
07002070000309079-E0RTScw7s2Uj
|
|
16:09:11
|
455
|
861.0000
|
BATE
|
06382063800429039-300022JE
|
|
16:09:11
|
971
|
861.0000
|
BATE
|
06382063800429039-300022JF
|
|
16:09:31
|
197
|
860.8000
|
XLON
|
05002050000309285-E0RTScw7s3Fr
|
|
16:09:31
|
536
|
860.8000
|
XLON
|
05002050000309285-E0RTScw7s3Fu
|
|
16:09:31
|
285
|
860.8000
|
XLON
|
07002070000309044-E0RTScw7s3Fw
|
|
16:09:31
|
268
|
860.8000
|
XLON
|
05002050000309667-E0RTScw7s3Fy
|
|
16:09:31
|
907
|
860.8000
|
CHIX
|
06422064200370417-1300025FN
|
|
16:09:31
|
859
|
860.8000
|
BATE
|
08642086400423457-300022N8
|
|
16:09:31
|
852
|
860.8000
|
BATE
|
08642086400423457-300022N9
|
|
16:09:31
|
573
|
860.8000
|
BATE
|
08642086400423763-300022NA
|
|
16:09:33
|
818
|
860.4000
|
XLON
|
07002070000309436-E0RTScw7s3K5
|
|
16:09:33
|
232
|
860.4000
|
XLON
|
07002070000309451-E0RTScw7s3K7
|
|
16:09:33
|
393
|
860.4000
|
XLON
|
07002070000309501-E0RTScw7s3K9
|
|
16:09:33
|
1,236
|
860.6000
|
XLON
|
05002050000308713-E0RTScw7s3Hu
|
|
16:09:33
|
228
|
860.6000
|
XLON
|
05002050000309375-E0RTScw7s3Hw
|
|
16:09:33
|
907
|
860.4000
|
CHIX
|
08682086800370592-1300025FV
|
|
16:09:33
|
729
|
860.6000
|
CHIX
|
08682086800369046-1300025FS
|
|
16:09:33
|
905
|
860.6000
|
BATE
|
06382063800427473-300022NF
|
|
16:09:38
|
45
|
860.4000
|
BATE
|
06382063800429305-300022O1
|
|
16:10:20
|
120
|
860.4000
|
AQXE
|
0849B155882
|
|
16:10:20
|
1,576
|
860.4000
|
XLON
|
07002070000310076-E0RTScw7s4gR
|
|
16:10:25
|
659
|
860.4000
|
AQXE
|
0849B155949
|
|
16:10:25
|
1,310
|
860.4000
|
BATE
|
06382063800429305-300022X1
|
|
16:10:25
|
567
|
860.4000
|
TRQX
|
08252082500050129-E0RTScxJ01SK
|
|
16:10:32
|
860
|
860.2000
|
XLON
|
05002050000310270-E0RTScw7s54f
|
|
16:10:32
|
109
|
860.2000
|
XLON
|
05002050000310270-E0RTScw7s54i
|
|
16:10:32
|
382
|
860.2000
|
XLON
|
05002050000310270-E0RTScw7s54X
|
|
16:10:59
|
1,601
|
860.0000
|
BATE
|
08642086400426396-3000232J
|
|
16:11:37
|
474
|
860.4000
|
XLON
|
05002050000311131-E0RTScw7s6da
|
|
16:11:37
|
1,392
|
860.4000
|
XLON
|
05002050000311131-E0RTScw7s6dc
|
|
16:11:37
|
316
|
860.4000
|
XLON
|
05002050000311159-E0RTScw7s6de
|
|
16:11:37
|
217
|
860.4000
|
XLON
|
07002070000310989-E0RTScw7s6dg
|
|
16:11:37
|
857
|
860.4000
|
CHIX
|
08682086800372837-1300025XQ
|
|
16:11:37
|
475
|
860.4000
|
BATE
|
06382063800432605-3000237H
|
|
16:11:37
|
466
|
860.4000
|
TRQX
|
06002060000033676-E0RTScxJ08yP
|
|
16:11:38
|
644
|
860.4000
|
AQXE
|
0849B156773
|
|
16:11:38
|
280
|
860.4000
|
AQXE
|
0624B156774
|
|
16:11:39
|
337
|
860.2000
|
AQXE
|
0849B156779
|
|
16:11:39
|
1,129
|
860.2000
|
XLON
|
05002050000311041-E0RTScw7s6fC
|
|
16:11:39
|
1,028
|
860.2000
|
CHIX
|
06422064200372493-1300025XT
|
|
16:11:39
|
1,601
|
860.2000
|
BATE
|
08642086400426824-3000237N
|
|
16:11:39
|
438
|
860.2000
|
BATE
|
08642086400426825-3000237O
|
|
16:11:53
|
600
|
860.0000
|
XLON
|
05002050000311153-E0RTScw7s71q
|
|
16:11:53
|
67
|
860.2000
|
XLON
|
07002070000311289-E0RTScw7s71G
|
|
16:11:53
|
334
|
860.2000
|
XLON
|
07002070000311289-E0RTScw7s71I
|
|
16:11:53
|
202
|
860.2000
|
XLON
|
07002070000311289-E0RTScw7s71K
|
|
16:11:53
|
1,026
|
860.2000
|
XLON
|
07002070000311289-E0RTScw7s71M
|
|
16:11:56
|
1,126
|
859.8000
|
XLON
|
07002070000310077-E0RTScw7s76s
|
|
16:11:56
|
1,162
|
859.8000
|
BATE
|
06382063800432606-3000239S
|
|
16:12:01
|
464
|
859.6000
|
XLON
|
05002050000311483-E0RTScw7s7EW
|
|
16:12:01
|
105
|
859.6000
|
XLON
|
05002050000311483-E0RTScw7s7EY
|
|
16:12:35
|
467
|
859.4000
|
XLON
|
07002070000311826-E0RTScw7s7ue
|
|
16:12:35
|
312
|
859.4000
|
XLON
|
07002070000311826-E0RTScw7s7ug
|
|
16:12:35
|
327
|
859.4000
|
XLON
|
07002070000311826-E0RTScw7s7ui
|
|
16:12:35
|
173
|
859.4000
|
XLON
|
07002070000311826-E0RTScw7s7uk
|
|
16:12:35
|
66
|
859.4000
|
XLON
|
07002070000311826-E0RTScw7s7um
|
|
16:12:37
|
2,037
|
859.4000
|
BATE
|
08642086400428969-D300023HV
|
|
16:12:37
|
27
|
859.4000
|
BATE
|
08642086400428969-300023HW
|
|
16:12:55
|
486
|
859.8000
|
BATE
|
08642086400429463-300023KU
|
|
16:12:56
|
393
|
859.8000
|
CHIX
|
06422064200374457-E3000268V
|
|
16:12:56
|
920
|
859.8000
|
CHIX
|
06422064200374457-E3000268W
|
|
16:12:56
|
390
|
859.8000
|
XLON
|
07002070000312140-E0RTScw7s8Wj
|
|
16:12:56
|
355
|
859.8000
|
XLON
|
07002070000312140-E0RTScw7s8Wl
|
|
16:12:56
|
217
|
859.8000
|
XLON
|
07002070000312140-E0RTScw7s8Wn
|
|
16:12:56
|
77
|
859.8000
|
XLON
|
07002070000312140-E0RTScw7s8Wp
|
|
16:12:56
|
93
|
859.8000
|
XLON
|
07002070000312140-E0RTScw7s8Wr
|
|
16:12:56
|
30
|
859.8000
|
XLON
|
07002070000312140-E0RTScw7s8Wt
|
|
16:13:01
|
390
|
859.8000
|
XLON
|
05002050000312472-E0RTScw7s8dC
|
|
16:13:01
|
326
|
859.8000
|
XLON
|
05002050000312472-E0RTScw7s8dE
|
|
16:13:01
|
390
|
859.8000
|
XLON
|
05002050000312472-E0RTScw7s8dG
|
|
16:13:01
|
288
|
859.8000
|
XLON
|
05002050000312472-E0RTScw7s8dI
|
|
16:13:01
|
530
|
859.4000
|
BATE
|
08642086400429091-300023LM
|
|
16:13:13
|
504
|
859.4000
|
AQXE
|
0624B157791
|
|
16:13:13
|
1,315
|
859.4000
|
XLON
|
07002070000312021-E0RTScw7s93s
|
|
16:13:13
|
1,219
|
859.4000
|
CHIX
|
08682086800374375-1300026BD
|
|
16:13:13
|
1,554
|
859.4000
|
BATE
|
08642086400429091-300023OH
|
|
16:13:13
|
1,762
|
859.4000
|
BATE
|
06382063800435406-300023OI
|
|
16:13:13
|
553
|
859.4000
|
TRQX
|
06002060000033841-E0RTScxJ0J4f
|
|
16:13:30
|
119
|
859.4000
|
XLON
|
05002050000312797-E0RTScw7s9S4
|
|
16:13:31
|
331
|
859.4000
|
XLON
|
05002050000312819-E0RTScw7s9UI
|
|
16:13:31
|
209
|
859.4000
|
XLON
|
05002050000312819-E0RTScw7s9UK
|
|
16:13:46
|
1,180
|
859.4000
|
XLON
|
05002050000312899-E0RTScw7sAHt
|
|
16:13:46
|
810
|
859.4000
|
XLON
|
07002070000312665-E0RTScw7sAHv
|
|
16:13:46
|
233
|
859.4000
|
XLON
|
05002050000312942-E0RTScw7sAHx
|
|
16:13:46
|
1,602
|
859.6000
|
XLON
|
05002050000312965-E0RTScw7sAHY
|
|
16:13:46
|
1,574
|
859.4000
|
BATE
|
06382063800436314-300023Y3
|
|
16:13:54
|
386
|
859.0000
|
AQXE
|
0624B158371
|
|
16:13:54
|
484
|
859.2000
|
XLON
|
05002050000312900-E0RTScw7sAWr
|
|
16:13:54
|
444
|
859.2000
|
XLON
|
07002070000312572-E0RTScw7sAWp
|
|
16:13:54
|
289
|
859.2000
|
XLON
|
07002070000312737-E0RTScw7sAWt
|
|
16:13:54
|
339
|
859.0000
|
CHIX
|
06422064200375421-1300026L9
|
|
16:13:54
|
1,603
|
859.0000
|
BATE
|
06382063800434713-300023ZE
|
|
16:13:54
|
244
|
859.0000
|
TRQX
|
06002060000033920-E0RTScxJ0OD8
|
|
16:14:52
|
453
|
859.2000
|
AQXE
|
0849B158963
|
|
16:14:52
|
1,311
|
859.2000
|
XLON
|
05002050000313717-E0RTScw7sCJF
|
|
16:14:52
|
207
|
859.2000
|
XLON
|
05002050000313745-E0RTScw7sCJH
|
|
16:14:52
|
918
|
859.0000
|
XLON
|
05002050000313718-E0RTScw7sCJY
|
|
16:14:52
|
1,704
|
859.0000
|
XLON
|
07002070000313441-E0RTScw7sCJW
|
|
16:14:52
|
164
|
859.2000
|
CHIX
|
06422064200376348-1300026XT
|
|
16:14:52
|
739
|
859.2000
|
CHIX
|
06422064200376348-1300026XU
|
|
16:14:52
|
1,769
|
859.2000
|
BATE
|
08642086400431996-3000249A
|
|
16:14:52
|
517
|
859.2000
|
TRQX
|
08252082500050884-E0RTScxJ0URW
|
|
16:14:54
|
1,069
|
859.0000
|
CHIX
|
06422064200376199-1300026Y8
|
|
16:14:54
|
1,930
|
859.0000
|
BATE
|
06382063800437181-3000249L
|
|
16:15:09
|
1,608
|
858.8000
|
BATE
|
06382063800437713-300024DT
|
|
16:15:13
|
390
|
858.8000
|
XLON
|
05002050000314780-E0RTScw7sDAM
|
|
16:15:13
|
390
|
858.8000
|
XLON
|
05002050000314780-E0RTScw7sDAO
|
|
16:15:13
|
338
|
858.8000
|
XLON
|
05002050000314780-E0RTScw7sDAQ
|
|
16:15:13
|
146
|
858.8000
|
XLON
|
05002050000314780-E0RTScw7sDAS
|
|
16:15:13
|
120
|
858.8000
|
XLON
|
05002050000314780-E0RTScw7sDAU
|
|
16:15:15
|
561
|
858.8000
|
XLON
|
07002070000314562-E0RTScw7sDI6
|
|
16:15:15
|
21
|
858.8000
|
XLON
|
07002070000314562-E0RTScw7sDI8
|
|
16:15:26
|
1,609
|
858.8000
|
XLON
|
07002070000314597-E0RTScw7sDgs
|
|
16:15:42
|
1,911
|
858.9000
|
BATE
|
06382063800439903-D300024M4
|
|
16:15:42
|
56
|
859.0000
|
BATE
|
06382063800439903-300024M5
|
|
16:15:42
|
196
|
859.0000
|
BATE
|
06382063800439903-300024M6
|
|
16:15:52
|
326
|
859.0000
|
XLON
|
07002070000314655-E0RTScw7sEOD
|
|
16:15:52
|
245
|
859.0000
|
XLON
|
07002070000314655-E0RTScw7sEOF
|
|
16:15:52
|
201
|
859.0000
|
XLON
|
07002070000314655-E0RTScw7sEOH
|
|
16:15:52
|
242
|
859.0000
|
XLON
|
07002070000314655-E0RTScw7sEOJ
|
|
16:16:01
|
40
|
859.0000
|
CHIX
|
06422064200378251-13000279V
|
|
16:16:01
|
40
|
859.0000
|
CHIX
|
06422064200378251-13000279W
|
|
16:16:01
|
44
|
859.0000
|
CHIX
|
06422064200378251-13000279X
|
|
16:16:01
|
73
|
859.0000
|
CHIX
|
06422064200378251-13000279Y
|
|
16:16:01
|
258
|
859.0000
|
CHIX
|
06422064200378251-13000279Z
|
|
16:16:03
|
333
|
859.0000
|
XLON
|
07002070000314667-E0RTScw7sEgm
|
|
16:16:03
|
273
|
859.0000
|
XLON
|
07002070000314667-E0RTScw7sEgo
|
|
16:16:03
|
151
|
859.0000
|
XLON
|
07002070000314667-E0RTScw7sEgq
|
|
16:16:03
|
134
|
859.0000
|
XLON
|
07002070000314667-E0RTScw7sEgs
|
|
16:16:12
|
293
|
858.9000
|
CHIX
|
06422064200378412-E300027BF
|
|
16:16:12
|
305
|
859.0000
|
XLON
|
05002050000314919-E0RTScw7sEvX
|
|
16:16:12
|
197
|
859.0000
|
XLON
|
05002050000314919-E0RTScw7sEvZ
|
|
16:16:12
|
84
|
859.0000
|
XLON
|
05002050000314919-E0RTScw7sEvb
|
|
16:16:12
|
70
|
859.0000
|
XLON
|
05002050000314919-E0RTScw7sEvd
|
|
16:16:12
|
337
|
859.0000
|
XLON
|
05002050000314919-E0RTScw7sEvf
|
|
16:16:12
|
131
|
859.0000
|
XLON
|
05002050000314919-E0RTScw7sEvh
|
|
16:16:12
|
84
|
859.0000
|
XLON
|
05002050000314919-E0RTScw7sEvj
|
|
16:16:12
|
70
|
859.0000
|
CHIX
|
06422064200378412-1300027BG
|
|
16:16:18
|
216
|
859.0000
|
CHIX
|
06422064200378441-1300027CI
|
|
16:16:28
|
455
|
859.4000
|
XLON
|
07002070000314707-E0RTScw7sFG5
|
|
16:16:28
|
1,078
|
859.4000
|
XLON
|
07002070000314707-E0RTScw7sFG8
|
|
16:16:30
|
762
|
859.4000
|
AQXE
|
0624B160180
|
|
16:16:32
|
209
|
859.2000
|
XLON
|
05002050000314935-E0RTScw7sFJq
|
|
16:16:32
|
1,327
|
859.2000
|
XLON
|
07002070000314706-E0RTScw7sFJo
|
|
16:16:32
|
962
|
859.2000
|
CHIX
|
06422064200378568-1300027DK
|
|
16:16:32
|
481
|
859.2000
|
BATE
|
08642086400435239-300024SP
|
|
16:16:32
|
841
|
859.2000
|
BATE
|
06382063800441052-300024SO
|
|
16:16:32
|
431
|
859.2000
|
BATE
|
08642086400435240-300024SQ
|
|
16:16:32
|
210
|
859.2000
|
TRQX
|
08252082500051180-E0RTScxJ0gXZ
|
|
16:16:32
|
314
|
859.2000
|
TRQX
|
06002060000034182-E0RTScxJ0gXb
|
|
16:16:33
|
762
|
859.2000
|
AQXE
|
0624B160210
|
|
16:17:11
|
525
|
859.2000
|
XLON
|
05002050000314981-E0RTScw7sG7X
|
|
16:17:11
|
1,147
|
859.2000
|
XLON
|
07002070000314750-E0RTScw7sG7V
|
|
16:17:11
|
1,612
|
859.4000
|
XLON
|
07002070000314771-E0RTScw7sG7B
|
|
16:17:37
|
500
|
859.4000
|
XLON
|
07002070000314801-E0RTScw7sGj9
|
|
16:17:37
|
252
|
859.4000
|
XLON
|
07002070000314801-E0RTScw7sGjB
|
|
16:17:37
|
108
|
859.4000
|
XLON
|
07002070000314801-E0RTScw7sGjD
|
|
16:17:37
|
90
|
859.4000
|
XLON
|
07002070000314801-E0RTScw7sGjF
|
|
16:17:41
|
41
|
859.3000
|
CHIX
|
08682086800379785-E300027P5
|
|
16:17:41
|
261
|
859.3000
|
CHIX
|
08682086800379785-E300027P6
|
|
16:17:41
|
1,319
|
859.3000
|
CHIX
|
08682086800379785-E300027P7
|
|
16:17:42
|
488
|
859.4000
|
XLON
|
07002070000314810-E0RTScw7sGte
|
|
16:17:42
|
500
|
859.4000
|
XLON
|
07002070000314810-E0RTScw7sGtg
|
|
16:17:42
|
168
|
859.4000
|
XLON
|
07002070000314810-E0RTScw7sGti
|
|
16:17:43
|
2,284
|
859.3000
|
BATE
|
06382063800443066-D3000254W
|
|
16:17:43
|
131
|
859.4000
|
BATE
|
06382063800443066-3000254X
|
|
16:17:55
|
84
|
859.4000
|
XLON
|
05002050000315028-E0RTScw7sH7Y
|
|
16:17:55
|
90
|
859.4000
|
XLON
|
05002050000315028-E0RTScw7sH7a
|
|
16:17:55
|
108
|
859.4000
|
XLON
|
05002050000315028-E0RTScw7sH7c
|
|
16:17:55
|
372
|
859.4000
|
XLON
|
05002050000315028-E0RTScw7sH7e
|
|
16:17:55
|
260
|
859.4000
|
XLON
|
05002050000315028-E0RTScw7sH7g
|
|
16:17:55
|
428
|
859.4000
|
XLON
|
05002050000315028-E0RTScw7sH7i
|
|
16:17:58
|
715
|
859.4000
|
TRQX
|
08252082500051417-E0RTScxJ0pSD
|
|
16:18:09
|
339
|
859.4000
|
XLON
|
05002050000315062-E0RTScw7sHPT
|
|
16:18:09
|
126
|
859.4000
|
XLON
|
05002050000315062-E0RTScw7sHPV
|
|
16:18:09
|
145
|
859.4000
|
XLON
|
05002050000315062-E0RTScw7sHPX
|
|
16:18:39
|
339
|
860.2000
|
BATE
|
06382063800444433-300025CM
|
|
16:18:43
|
494
|
860.4000
|
AQXE
|
0624B161709
|
|
16:18:43
|
1,690
|
860.4000
|
BATE
|
06382063800444542-300025DA
|
|
16:18:43
|
462
|
860.4000
|
TRQX
|
06002060000034378-E0RTScxJ0uGd
|
|
16:18:44
|
488
|
860.4000
|
XLON
|
05002050000315113-E0RTScw7sIMl
|
|
16:18:44
|
302
|
860.4000
|
XLON
|
05002050000315113-E0RTScw7sIMn
|
|
16:18:44
|
545
|
860.4000
|
XLON
|
05002050000315113-E0RTScw7sIMp
|
|
16:18:44
|
363
|
860.4000
|
XLON
|
05002050000315113-E0RTScw7sIMr
|
|
16:18:44
|
390
|
860.4000
|
XLON
|
05002050000315113-E0RTScw7sIMt
|
|
16:18:45
|
434
|
860.4000
|
XLON
|
05002050000315114-E0RTScw7sIPA
|
|
16:18:45
|
67
|
860.4000
|
XLON
|
05002050000315114-E0RTScw7sIPC
|
|
16:18:45
|
225
|
860.4000
|
XLON
|
05002050000315114-E0RTScw7sIPE
|
|
16:18:45
|
488
|
860.4000
|
XLON
|
05002050000315114-E0RTScw7sIPG
|
|
16:18:45
|
80
|
860.4000
|
XLON
|
05002050000315114-E0RTScw7sIPI
|
|
16:18:45
|
96
|
860.4000
|
XLON
|
05002050000315114-E0RTScw7sIPK
|
|
16:18:45
|
747
|
860.4000
|
XLON
|
05002050000315114-E0RTScw7sIPM
|
|
16:18:46
|
370
|
860.2000
|
XLON
|
05002050000315106-E0RTScw7sIT6
|
|
16:18:46
|
695
|
860.2000
|
CHIX
|
08682086800380478-1300027Z8
|
|
16:18:46
|
919
|
860.2000
|
BATE
|
08642086400438558-300025EA
|
|
16:18:47
|
746
|
860.0000
|
XLON
|
07002070000314909-E0RTScw7sIVe
|
|
16:18:47
|
865
|
860.0000
|
XLON
|
07002070000314909-E0RTScw7sIVj
|
|
16:18:47
|
1,241
|
860.2000
|
XLON
|
05002050000315106-E0RTScw7sIVA
|
|
16:18:47
|
898
|
860.2000
|
BATE
|
08642086400438558-300025ED
|
|
16:18:47
|
424
|
860.0000
|
TRQX
|
06002060000034371-E0RTScxJ0uXG
|
|
16:18:48
|
455
|
860.0000
|
BATE
|
08642086400438524-300025EG
|
|
16:18:48
|
424
|
860.0000
|
BATE
|
06382063800444430-300025EH
|
|
16:18:50
|
600
|
860.0000
|
AQXE
|
0849B161790
|
|
16:18:50
|
1
|
860.0000
|
AQXE
|
0849B161789
|
|
16:19:02
|
73
|
860.0000
|
BATE
|
06382063800445048-300025GT
|
|
16:19:14
|
2,587
|
859.8000
|
BATE
|
08642086400439149-300025J1
|
|
16:19:25
|
869
|
859.8000
|
BATE
|
08642086400439762-300025L8
|
|
16:19:30
|
1,513
|
859.6000
|
CHIX
|
06422064200380865-13000286R
|
|
16:19:36
|
406
|
859.6000
|
XLON
|
05002050000315217-E0RTScw7sJnl
|
|
16:19:36
|
488
|
859.6000
|
XLON
|
05002050000315217-E0RTScw7sJnn
|
|
16:19:36
|
224
|
859.6000
|
XLON
|
05002050000315217-E0RTScw7sJnp
|
|
16:19:36
|
80
|
859.6000
|
XLON
|
05002050000315217-E0RTScw7sJnr
|
|
16:19:37
|
1,239
|
859.2000
|
XLON
|
05002050000315215-E0RTScw7sJqy
|
|
16:19:37
|
1,351
|
859.4000
|
XLON
|
07002070000314988-E0RTScw7sJqB
|
|
16:19:37
|
918
|
859.2000
|
CHIX
|
06422064200380598-13000288L
|
|
16:19:37
|
241
|
859.4000
|
CHIX
|
08682086800380737-13000288H
|
|
16:19:37
|
1,617
|
859.2000
|
BATE
|
06382063800445955-300025NM
|
|
16:19:37
|
1,617
|
859.4000
|
BATE
|
06382063800445377-300025NI
|
|
16:19:40
|
1,111
|
859.0000
|
CHIX
|
08682086800381215-13000289F
|
|
16:19:40
|
413
|
859.0000
|
BATE
|
08642086400440143-300025P0
|
|
16:19:40
|
469
|
859.0000
|
TRQX
|
08252082500051636-E0RTScxJ10ia
|
|
16:19:58
|
489
|
858.6000
|
AQXE
|
0849B162747
|
|
16:20:00
|
1,617
|
858.4000
|
BATE
|
06382063800446396-300025RY
|
|
16:20:11
|
488
|
858.4000
|
XLON
|
05002050000315288-E0RTScw7sKyt
|
|
16:20:11
|
710
|
858.4000
|
XLON
|
05002050000315288-E0RTScw7sKyv
|
|
16:20:11
|
288
|
858.4000
|
XLON
|
05002050000315288-E0RTScw7sKyx
|
|
16:20:15
|
388
|
857.4000
|
AQXE
|
0849B163069
|
|
16:20:15
|
1,576
|
857.4000
|
XLON
|
05002050000315301-E0RTScw7sLBv
|
|
16:20:15
|
5
|
857.4000
|
XLON
|
05002050000315301-E0RTScw7sLBt
|
|
16:20:15
|
1,581
|
857.6000
|
XLON
|
07002070000315049-E0RTScw7sLAb
|
|
16:20:15
|
1,794
|
857.6000
|
BATE
|
06382063800446735-300025VH
|
|
16:20:42
|
2,949
|
857.1000
|
BATE
|
08642086400441798-D30002618
|
|
16:20:55
|
419
|
857.2000
|
XLON
|
05002050000315338-E0RTScw7sMUk
|
|
16:20:55
|
371
|
857.2000
|
XLON
|
05002050000315338-E0RTScw7sMUm
|
|
16:20:55
|
213
|
857.2000
|
XLON
|
05002050000315338-E0RTScw7sMUo
|
|
16:20:55
|
60
|
857.2000
|
XLON
|
05002050000315338-E0RTScw7sMUq
|
|
16:21:03
|
1,350
|
857.5000
|
CHIX
|
06422064200382193-E300028PR
|
|
16:21:32
|
774
|
857.5000
|
AQXE
|
0624B163783
|
|
16:21:33
|
137
|
857.6000
|
XLON
|
07002070000315114-E0RTScw7sNc4
|
|
16:21:33
|
390
|
857.6000
|
XLON
|
07002070000315114-E0RTScw7sNc6
|
|
16:21:34
|
513
|
857.6000
|
XLON
|
05002050000315370-E0RTScw7sNef
|
|
16:21:34
|
119
|
857.6000
|
XLON
|
05002050000315370-E0RTScw7sNeh
|
|
16:21:34
|
390
|
857.6000
|
XLON
|
05002050000315370-E0RTScw7sNej
|
|
16:21:35
|
513
|
857.6000
|
XLON
|
05002050000315371-E0RTScw7sNgd
|
|
16:21:35
|
400
|
857.6000
|
XLON
|
05002050000315371-E0RTScw7sNgf
|
|
16:21:35
|
390
|
857.6000
|
XLON
|
05002050000315371-E0RTScw7sNgh
|
|
16:21:36
|
513
|
857.6000
|
XLON
|
07002070000315118-E0RTScw7sNhk
|
|
16:21:44
|
371
|
857.6000
|
XLON
|
05002050000315373-E0RTScw7sNyL
|
|
16:21:44
|
1,241
|
857.6000
|
XLON
|
05002050000315373-E0RTScw7sNyN
|
|
16:21:44
|
256
|
857.6000
|
XLON
|
05002050000315377-E0RTScw7sNyP
|
|
16:21:44
|
363
|
857.6000
|
XLON
|
05002050000315379-E0RTScw7sNyR
|
|
16:21:44
|
1,013
|
857.6000
|
CHIX
|
06422064200382584-1300028V7
|
|
16:21:55
|
476
|
857.8000
|
XLON
|
05002050000315399-E0RTScw7sOAC
|
|
16:21:56
|
420
|
857.8000
|
XLON
|
07002070000315154-E0RTScw7sOBz
|
|
16:21:56
|
175
|
857.8000
|
XLON
|
07002070000315154-E0RTScw7sOC1
|
|
16:21:56
|
390
|
857.8000
|
XLON
|
07002070000315154-E0RTScw7sOC3
|
|
16:22:03
|
1,164
|
857.6000
|
XLON
|
05002050000315393-E0RTScw7sOSa
|
|
16:22:03
|
268
|
857.8000
|
XLON
|
05002050000315407-E0RTScw7sOSK
|
|
16:22:03
|
467
|
857.8000
|
XLON
|
05002050000315407-E0RTScw7sOSM
|
|
16:22:03
|
390
|
857.8000
|
XLON
|
05002050000315407-E0RTScw7sOSO
|
|
16:22:03
|
296
|
857.8000
|
XLON
|
05002050000315407-E0RTScw7sOSQ
|
|
16:22:04
|
730
|
857.4000
|
XLON
|
05002050000315408-E0RTScw7sOVq
|
|
16:22:04
|
280
|
857.4000
|
BATE
|
06382063800448149-300026EF
|
|
16:22:04
|
524
|
857.4000
|
TRQX
|
06002060000034564-E0RTScxJ1IRE
|
|
16:22:07
|
801
|
857.4000
|
BATE
|
06382063800448149-300026EX
|
|
16:22:07
|
719
|
857.3000
|
AQXE
|
0849B164164
|
|
16:22:42
|
1,424
|
857.7000
|
BATE
|
08642086400444230-D300026KP
|
|
16:22:43
|
944
|
857.8000
|
XLON
|
05002050000315439-E0RTScw7sPMq
|
|
16:22:43
|
390
|
857.8000
|
XLON
|
05002050000315439-E0RTScw7sPMs
|
|
16:22:44
|
475
|
857.8000
|
XLON
|
05002050000315440-E0RTScw7sPPr
|
|
16:22:44
|
263
|
857.8000
|
XLON
|
05002050000315440-E0RTScw7sPPt
|
|
16:22:44
|
94
|
857.8000
|
XLON
|
05002050000315440-E0RTScw7sPPv
|
|
16:22:44
|
112
|
857.8000
|
XLON
|
05002050000315440-E0RTScw7sPPx
|
|
16:22:44
|
235
|
857.8000
|
XLON
|
05002050000315440-E0RTScw7sPPz
|
|
16:22:45
|
1,824
|
857.6000
|
XLON
|
05002050000315435-E0RTScw7sPTg
|
|
16:22:45
|
1,642
|
857.6000
|
CHIX
|
08682086800383404-130002957
|
|
16:22:45
|
382
|
857.6000
|
CHIX
|
06422064200383262-130002958
|
|
16:22:45
|
881
|
857.6000
|
CHIX
|
06422064200383262-130002959
|
|
16:22:45
|
1,326
|
857.6000
|
BATE
|
06382063800450239-300026L8
|
|
16:23:01
|
599
|
857.4000
|
TRQX
|
08252082500051954-E0RTScxJ1Om8
|
|
16:23:09
|
1
|
857.4000
|
XLON
|
07002070000315230-E0RTScw7sQ5a
|
|
16:23:09
|
80
|
857.4000
|
XLON
|
07002070000315230-E0RTScw7sQ5c
|
|
16:23:09
|
169
|
857.4000
|
XLON
|
07002070000315230-E0RTScw7sQ5e
|
|
16:23:09
|
133
|
857.4000
|
XLON
|
07002070000315230-E0RTScw7sQ5g
|
|
16:23:09
|
612
|
857.4000
|
XLON
|
07002070000315230-E0RTScw7sQ5i
|
|
16:23:11
|
1,164
|
857.1000
|
BATE
|
06382063800450878-D300026QH
|
|
16:23:17
|
140
|
857.2000
|
XLON
|
07002070000315243-E0RTScw7sQJu
|
|
16:23:17
|
489
|
857.2000
|
XLON
|
07002070000315243-E0RTScw7sQJw
|
|
16:23:17
|
390
|
857.2000
|
XLON
|
07002070000315243-E0RTScw7sQJy
|
|
16:23:17
|
19
|
857.2000
|
XLON
|
07002070000315243-E0RTScw7sQK0
|
|
16:23:26
|
832
|
857.1000
|
BATE
|
08642086400445150-D300026RT
|
|
16:23:26
|
44
|
857.2000
|
XLON
|
05002050000315486-E0RTScw7sQWF
|
|
16:23:26
|
488
|
857.2000
|
XLON
|
05002050000315486-E0RTScw7sQWH
|
|
16:23:26
|
416
|
857.2000
|
XLON
|
05002050000315486-E0RTScw7sQWJ
|
|
16:23:34
|
268
|
857.2000
|
XLON
|
05002050000315497-E0RTScw7sQiX
|
|
16:23:34
|
139
|
857.2000
|
XLON
|
05002050000315497-E0RTScw7sQiZ
|
|
16:23:34
|
49
|
857.2000
|
XLON
|
05002050000315497-E0RTScw7sQib
|
|
16:23:34
|
59
|
857.2000
|
XLON
|
05002050000315497-E0RTScw7sQid
|
|
16:23:34
|
700
|
857.2000
|
XLON
|
05002050000315497-E0RTScw7sQif
|
|
16:23:34
|
38
|
857.2000
|
XLON
|
05002050000315497-E0RTScw7sQih
|
|
16:23:36
|
894
|
857.1000
|
BATE
|
08642086400445348-D300026TG
|
|
16:23:45
|
387
|
857.2000
|
XLON
|
05002050000315511-E0RTScw7sQx4
|
|
16:23:45
|
220
|
857.2000
|
XLON
|
05002050000315511-E0RTScw7sQx6
|
|
16:23:45
|
78
|
857.2000
|
XLON
|
05002050000315511-E0RTScw7sQx8
|
|
16:23:45
|
94
|
857.2000
|
XLON
|
05002050000315511-E0RTScw7sQxA
|
|
16:23:45
|
467
|
857.2000
|
XLON
|
05002050000315511-E0RTScw7sQxC
|
|
16:23:47
|
895
|
857.1000
|
BATE
|
06382063800451681-D300026WB
|
|
16:23:55
|
405
|
857.2000
|
XLON
|
07002070000315270-E0RTScw7sRDn
|
|
16:23:55
|
385
|
857.2000
|
XLON
|
07002070000315270-E0RTScw7sRDp
|
|
16:23:55
|
211
|
857.2000
|
XLON
|
07002070000315270-E0RTScw7sRDr
|
|
16:23:55
|
90
|
857.2000
|
XLON
|
07002070000315270-E0RTScw7sRDt
|
|
16:23:55
|
75
|
857.2000
|
XLON
|
07002070000315270-E0RTScw7sRDv
|
|
16:23:55
|
249
|
857.2000
|
XLON
|
07002070000315270-E0RTScw7sRDx
|
|
16:23:58
|
1,220
|
857.1000
|
BATE
|
06382063800451893-D300026YZ
|
|
16:24:02
|
6,038
|
857.1000
|
BATE
|
06382063800451981-D30002701
|
|
16:24:07
|
798
|
857.2000
|
XLON
|
05002050000315525-E0RTScw7sRaY
|
|
16:24:07
|
240
|
857.2000
|
XLON
|
05002050000315525-E0RTScw7sRaa
|
|
16:24:16
|
363
|
857.4000
|
XLON
|
07002070000315292-E0RTScw7sRrf
|
|
16:24:16
|
384
|
857.4000
|
XLON
|
07002070000315292-E0RTScw7sRrh
|
|
16:24:21
|
57
|
857.4000
|
CHIX
|
06422064200384419-1300029NT
|
|
16:24:23
|
711
|
857.4000
|
XLON
|
05002050000315534-E0RTScw7sS6D
|
|
16:24:23
|
308
|
857.4000
|
XLON
|
07002070000315294-E0RTScw7sS6F
|
|
16:24:23
|
221
|
857.4000
|
XLON
|
05002050000315535-E0RTScw7sS6H
|
|
16:24:23
|
675
|
857.4000
|
XLON
|
07002070000315296-E0RTScw7sS6J
|
|
16:24:23
|
264
|
857.4000
|
XLON
|
07002070000315296-E0RTScw7sS6L
|
|
16:24:23
|
221
|
857.2000
|
CHIX
|
08682086800384558-1300029OO
|
|
16:24:32
|
593
|
857.2000
|
CHIX
|
08682086800384681-E300029Q5
|
|
16:24:41
|
318
|
857.4000
|
XLON
|
07002070000315308-E0RTScw7sSUT
|
|
16:24:41
|
488
|
857.4000
|
XLON
|
07002070000315308-E0RTScw7sSUV
|
|
16:24:41
|
153
|
857.4000
|
XLON
|
07002070000315308-E0RTScw7sSUX
|
|
16:24:41
|
37
|
857.4000
|
XLON
|
07002070000315308-E0RTScw7sSUZ
|
|
16:24:41
|
492
|
857.4000
|
XLON
|
07002070000315308-E0RTScw7sSUb
|
|
16:24:42
|
30
|
857.2000
|
AQXE
|
0624B165835
|
|
16:24:42
|
32
|
857.2000
|
AQXE
|
0624B165831
|
|
16:24:42
|
332
|
857.2000
|
AQXE
|
0624B165830
|
|
16:24:42
|
177
|
857.2000
|
XLON
|
05002050000315551-E0RTScw7sSWq
|
|
16:24:42
|
1,113
|
857.2000
|
XLON
|
05002050000315551-E0RTScw7sSWi
|
|
16:24:42
|
727
|
857.2000
|
CHIX
|
08682086800384558-1300029R8
|
|
16:24:42
|
642
|
857.2000
|
TRQX
|
06002060000034787-E0RTScxJ1ZDv
|
|
16:24:42
|
327
|
857.2000
|
TRQX
|
06002060000034793-E0RTScxJ1ZDx
|
|
16:24:43
|
534
|
857.0000
|
AQXE
|
0624B165844
|
|
16:24:43
|
285
|
857.2000
|
AQXE
|
0624B165842
|
|
16:24:43
|
468
|
857.2000
|
AQXE
|
0624B165843
|
|
16:24:43
|
346
|
856.8000
|
CHIX
|
08682086800384455-1300029RR
|
|
16:24:43
|
538
|
857.0000
|
CHIX
|
06422064200384386-1300029RK
|
|
16:24:43
|
1,054
|
857.0000
|
CHIX
|
06422064200384420-1300029RL
|
|
16:24:43
|
378
|
856.8000
|
BATE
|
08642086400446328-30002776
|
|
16:24:43
|
620
|
857.0000
|
BATE
|
06382063800452327-30002770
|
|
16:24:43
|
213
|
857.0000
|
BATE
|
08642086400446197-30002773
|
|
16:24:43
|
131
|
857.0000
|
BATE
|
06382063800452327-30002771
|
|
16:24:43
|
671
|
857.0000
|
BATE
|
06382063800452328-30002772
|
|
16:24:43
|
138
|
857.0000
|
BATE
|
08642086400444631-3000276W
|
|
16:24:43
|
375
|
857.0000
|
BATE
|
06382063800452327-3000276Z
|
|
16:24:43
|
673
|
857.0000
|
BATE
|
08642086400444631-3000276X
|
|
16:24:43
|
1,799
|
857.0000
|
BATE
|
08642086400445863-3000276Y
|
|
16:24:43
|
598
|
856.8000
|
TRQX
|
08252082500051992-E0RTScxJ1ZMD
|
|
16:24:43
|
206
|
857.0000
|
TRQX
|
08252082500051944-E0RTScxJ1ZLl
|
|
16:24:43
|
139
|
857.0000
|
TRQX
|
08252082500051944-E0RTScxJ1ZLq
|
|
16:25:11
|
141
|
856.8000
|
XLON
|
05002050000315574-E0RTScw7sTWO
|
|
16:25:15
|
382
|
857.0000
|
XLON
|
07002070000315354-E0RTScw7sTap
|
|
16:25:15
|
183
|
857.0000
|
XLON
|
07002070000315354-E0RTScw7sTar
|
|
16:25:15
|
210
|
857.0000
|
XLON
|
07002070000315354-E0RTScw7sTat
|
|
16:25:15
|
90
|
857.0000
|
XLON
|
07002070000315354-E0RTScw7sTav
|
|
16:25:15
|
75
|
857.0000
|
XLON
|
07002070000315354-E0RTScw7sTax
|
|
16:25:16
|
328
|
857.0000
|
XLON
|
07002070000315358-E0RTScw7sTfU
|
|
16:25:16
|
210
|
857.0000
|
XLON
|
07002070000315358-E0RTScw7sTfW
|
|
16:25:16
|
75
|
857.0000
|
XLON
|
07002070000315358-E0RTScw7sTfY
|
|
16:25:16
|
90
|
857.0000
|
XLON
|
07002070000315358-E0RTScw7sTfa
|
|
16:25:17
|
382
|
857.0000
|
XLON
|
05002050000315605-E0RTScw7sTiU
|
|
16:25:17
|
210
|
857.0000
|
XLON
|
05002050000315605-E0RTScw7sTiW
|
|
16:25:17
|
90
|
857.0000
|
XLON
|
05002050000315605-E0RTScw7sTiY
|
|
16:25:17
|
75
|
857.0000
|
XLON
|
05002050000315605-E0RTScw7sTia
|
|
16:25:17
|
243
|
857.0000
|
XLON
|
05002050000315605-E0RTScw7sTic
|
|
16:25:24
|
2
|
857.0000
|
XLON
|
07002070000315368-E0RTScw7sTod
|
|
16:25:24
|
475
|
857.0000
|
XLON
|
07002070000315368-E0RTScw7sTof
|
|
16:25:24
|
390
|
857.0000
|
XLON
|
07002070000315368-E0RTScw7sToh
|
|
16:25:25
|
134
|
856.8000
|
XLON
|
05002050000315574-E0RTScw7sTsK
|
|
16:25:37
|
829
|
856.8000
|
XLON
|
05002050000315574-E0RTScw7sUEG
|
|
16:25:37
|
384
|
856.8000
|
XLON
|
07002070000315380-E0RTScw7sUEK
|
|
16:25:37
|
223
|
856.8000
|
XLON
|
05002050000315621-E0RTScw7sUEM
|
|
16:25:37
|
73
|
856.8000
|
XLON
|
07002070000315387-E0RTScw7sUEO
|
|
16:25:37
|
409
|
856.8000
|
XLON
|
07002070000315387-E0RTScw7sUES
|
|
16:25:37
|
251
|
856.8000
|
XLON
|
07002070000315388-E0RTScw7sUEU
|
|
16:25:37
|
377
|
856.8000
|
XLON
|
07002070000315390-E0RTScw7sUEW
|
|
16:25:38
|
364
|
856.6000
|
XLON
|
07002070000315332-E0RTScw7sUGY
|
|
16:25:38
|
414
|
856.6000
|
XLON
|
07002070000315332-E0RTScw7sUGa
|
|
16:25:42
|
2,124
|
856.6000
|
BATE
|
08642086400447982-D300027HT
|
|
16:25:56
|
690
|
856.6000
|
AQXE
|
0849B169523
|
|
16:25:56
|
986
|
856.6000
|
XLON
|
07002070000315418-E0RTScw7sUhm
|
|
16:25:56
|
128
|
856.6000
|
XLON
|
07002070000315418-E0RTScw7sUho
|
|
16:25:56
|
1,712
|
856.6000
|
BATE
|
06382063800454266-300027KX
|
|
16:25:56
|
217
|
856.6000
|
BATE
|
08642086400447982-300027KW
|
|
16:25:56
|
388
|
856.6000
|
BATE
|
08642086400448023-300027KY
|
|
16:25:58
|
205
|
856.0000
|
XLON
|
05002050000315663-E0RTScw7sUo9
|
|
16:25:58
|
205
|
856.0000
|
XLON
|
05002050000315663-E0RTScw7sUoB
|
|
16:25:58
|
428
|
856.2000
|
XLON
|
07002070000315408-E0RTScw7sUnW
|
|
16:25:58
|
1,189
|
856.4000
|
XLON
|
07002070000315383-E0RTScw7sUmo
|
|
16:25:58
|
1,302
|
856.0000
|
BATE
|
08642086400448024-300027LQ
|
|
16:25:58
|
117
|
856.2000
|
BATE
|
06382063800452924-300027LO
|
|
16:25:58
|
922
|
856.2000
|
BATE
|
06382063800452924-300027LN
|
|
16:25:58
|
1,953
|
856.4000
|
BATE
|
06382063800454230-300027LM
|
|
16:26:01
|
424
|
855.8000
|
CHIX
|
06422064200385632-E30002A7J
|
|
16:26:06
|
731
|
855.8000
|
CHIX
|
06422064200385577-130002A8H
|
|
16:26:15
|
1,137
|
855.6000
|
CHIX
|
08682086800385766-130002ABY
|
|
16:26:25
|
493
|
855.8000
|
AQXE
|
0849B169996
|
|
16:26:25
|
48
|
855.8000
|
AQXE
|
0849B169997
|
|
16:26:31
|
252
|
856.0000
|
XLON
|
07002070000315478-E0RTScw7sWHl
|
|
16:26:31
|
1,152
|
856.0000
|
XLON
|
07002070000315478-E0RTScw7sWHh
|
|
16:26:34
|
31
|
856.2000
|
XLON
|
07002070000315484-E0RTScw7sWOd
|
|
16:26:34
|
256
|
856.2000
|
XLON
|
07002070000315484-E0RTScw7sWOf
|
|
16:26:34
|
91
|
856.2000
|
XLON
|
07002070000315484-E0RTScw7sWOh
|
|
16:26:34
|
110
|
856.2000
|
XLON
|
07002070000315484-E0RTScw7sWOj
|
|
16:26:34
|
222
|
856.2000
|
XLON
|
07002070000315484-E0RTScw7sWOl
|
|
16:26:36
|
369
|
856.2000
|
XLON
|
05002050000315716-E0RTScw7sWVy
|
|
16:26:39
|
24
|
856.2000
|
XLON
|
07002070000315492-E0RTScw7sWb9
|
|
16:26:39
|
920
|
856.2000
|
XLON
|
07002070000315492-E0RTScw7sWbB
|
|
16:26:39
|
438
|
856.2000
|
TRQX
|
06002060000034941-E0RTScxJ1lgk
|
|
16:26:47
|
55
|
856.2000
|
XLON
|
07002070000315499-E0RTScw7sWlQ
|
|
16:26:47
|
1,456
|
856.2000
|
XLON
|
07002070000315499-E0RTScw7sWlS
|
|
16:26:59
|
398
|
856.2000
|
XLON
|
07002070000315513-E0RTScw7sX6P
|
|
16:26:59
|
467
|
856.2000
|
XLON
|
07002070000315513-E0RTScw7sX6R
|
|
16:26:59
|
390
|
856.2000
|
XLON
|
07002070000315513-E0RTScw7sX6T
|
|
16:26:59
|
290
|
856.2000
|
XLON
|
07002070000315513-E0RTScw7sX6V
|
|
16:27:11
|
605
|
856.2000
|
XLON
|
05002050000315756-E0RTScw7sXSi
|
|
16:27:11
|
721
|
856.2000
|
XLON
|
05002050000315756-E0RTScw7sXSk
|
|
16:27:11
|
1,348
|
856.0000
|
XLON
|
07002070000315478-E0RTScw7sXTE
|
|
16:27:11
|
470
|
856.0000
|
TRQX
|
08252082500052395-E0RTScxJ1og1
|
|
16:27:31
|
151
|
856.4000
|
AQXE
|
0624B170808
|
|
16:27:31
|
84
|
856.4000
|
AQXE
|
0624B170807
|
|
16:27:31
|
685
|
856.4000
|
XLON
|
05002050000315783-E0RTScw7sY0z
|
|
16:27:31
|
582
|
856.4000
|
XLON
|
05002050000315783-E0RTScw7sY0x
|
|
16:27:31
|
1,007
|
856.6000
|
XLON
|
07002070000315544-E0RTScw7sXza
|
|
16:27:31
|
2,949
|
856.2000
|
BATE
|
06382063800456427-30002874
|
|
16:27:31
|
2,555
|
856.4000
|
BATE
|
08642086400450205-30002873
|
|
16:27:41
|
806
|
856.1000
|
CHIX
|
08682086800386971-E30002AV2
|
|
16:27:49
|
76
|
856.2000
|
XLON
|
05002050000315799-E0RTScw7sYVK
|
|
16:27:49
|
25
|
856.2000
|
XLON
|
05002050000315799-E0RTScw7sYVM
|
|
16:27:50
|
230
|
856.2000
|
XLON
|
07002070000315558-E0RTScw7sYWm
|
|
16:27:50
|
162
|
856.2000
|
XLON
|
07002070000315558-E0RTScw7sYWo
|
|
16:28:01
|
738
|
856.6000
|
XLON
|
07002070000315578-E0RTScw7sYzP
|
|
16:28:01
|
678
|
856.6000
|
XLON
|
07002070000315578-E0RTScw7sYzR
|
|
16:28:01
|
129
|
856.6000
|
TRQX
|
06002060000035014-E0RTScxJ1tbq
|
|
16:28:03
|
508
|
856.6000
|
XLON
|
07002070000315583-E0RTScw7sZ78
|
|
16:28:03
|
252
|
856.6000
|
XLON
|
07002070000315583-E0RTScw7sZ7A
|
|
16:28:03
|
90
|
856.6000
|
XLON
|
07002070000315583-E0RTScw7sZ7C
|
|
16:28:03
|
46
|
856.6000
|
XLON
|
07002070000315583-E0RTScw7sZ7E
|
|
16:28:09
|
970
|
856.6000
|
XLON
|
07002070000315591-E0RTScw7sZLF
|
|
16:28:09
|
223
|
856.6000
|
XLON
|
07002070000315591-E0RTScw7sZLH
|
|
16:28:18
|
209
|
856.6000
|
XLON
|
05002050000315858-E0RTScw7sZes
|
|
16:28:18
|
381
|
856.6000
|
CHIX
|
08682086800387299-130002B4Z
|
|
16:28:23
|
474
|
856.8000
|
XLON
|
05002050000315873-E0RTScw7sZoE
|
|
16:28:23
|
244
|
856.8000
|
XLON
|
05002050000315873-E0RTScw7sZoG
|
|
16:28:23
|
104
|
856.8000
|
XLON
|
05002050000315873-E0RTScw7sZoI
|
|
16:28:23
|
87
|
856.8000
|
XLON
|
05002050000315873-E0RTScw7sZoK
|
|
16:28:23
|
1,338
|
856.8000
|
XLON
|
05002050000315873-E0RTScw7sZoM
|
|
16:28:29
|
226
|
856.7000
|
AQXE
|
0624B171498
|
|
16:28:30
|
914
|
856.6000
|
XLON
|
05002050000315859-E0RTScw7sa4l
|
|
16:28:30
|
299
|
856.6000
|
XLON
|
07002070000315610-E0RTScw7sa4p
|
|
16:28:30
|
328
|
856.6000
|
XLON
|
05002050000315866-E0RTScw7sa4n
|
|
16:28:35
|
267
|
856.4000
|
AQXE
|
0624B171575
|
|
16:28:35
|
264
|
856.4000
|
TRQX
|
06002060000035009-E0RTScxJ1x2v
|
|
16:28:42
|
464
|
856.0000
|
XLON
|
07002070000315630-E0RTScw7saYW
|
|
16:28:42
|
375
|
856.2000
|
XLON
|
05002050000315874-E0RTScw7saXj
|
|
16:28:42
|
61
|
856.2000
|
TRQX
|
08252082500052530-E0RTScxJ1xil
|
|
16:28:44
|
332
|
856.0000
|
CHIX
|
06422064200387280-130002BBF
|
|
16:28:44
|
209
|
856.0000
|
CHIX
|
06422064200387280-130002BBG
|
|
16:28:44
|
395
|
856.0000
|
BATE
|
06382063800456945-300028N8
|
|
16:28:51
|
550
|
856.0000
|
XLON
|
07002070000315672-E0RTScw7saio
|
|
16:28:51
|
141
|
856.0000
|
XLON
|
07002070000315672-E0RTScw7saiq
|
|
16:28:51
|
467
|
856.0000
|
XLON
|
07002070000315672-E0RTScw7sais
|
|
16:28:51
|
296
|
856.0000
|
XLON
|
07002070000315672-E0RTScw7saiu
|
|
16:28:57
|
821
|
856.0000
|
BATE
|
08642086400451874-D300028PJ
|
|
16:29:00
|
46
|
856.2000
|
XLON
|
05002050000315959-E0RTScw7sbMQ
|
|
16:29:00
|
678
|
856.2000
|
XLON
|
05002050000315959-E0RTScw7sbMS
|
|
16:29:00
|
117
|
856.2000
|
XLON
|
05002050000315959-E0RTScw7sbMU
|
|
16:29:02
|
1,947
|
856.0000
|
BATE
|
06382063800458327-D300028UM
|
|
16:29:14
|
467
|
856.4000
|
XLON
|
05002050000315989-E0RTScw7scMr
|
|
16:29:14
|
418
|
856.4000
|
XLON
|
05002050000315989-E0RTScw7scMt
|
|
16:29:14
|
384
|
856.4000
|
XLON
|
05002050000315989-E0RTScw7scMv
|
|
16:29:14
|
185
|
856.4000
|
XLON
|
05002050000315989-E0RTScw7scMx
|
|
16:29:14
|
512
|
856.4000
|
XLON
|
05002050000315989-E0RTScw7scMz
|
|
16:29:14
|
1,421
|
856.4000
|
XLON
|
05002050000315971-E0RTScw7scLn
|
|
16:29:14
|
275
|
856.4000
|
XLON
|
07002070000315709-E0RTScw7scLp
|
|
16:29:14
|
474
|
856.4000
|
XLON
|
05002050000315972-E0RTScw7scLr
|
|
16:29:14
|
365
|
856.4000
|
XLON
|
07002070000315712-E0RTScw7scLt
|
|
16:29:14
|
512
|
856.4000
|
XLON
|
05002050000315980-E0RTScw7scLv
|
|
16:29:14
|
222
|
856.4000
|
XLON
|
05002050000315982-E0RTScw7scLz
|
|
16:29:14
|
386
|
856.4000
|
XLON
|
05002050000315985-E0RTScw7scM1
|
|
16:29:14
|
273
|
856.4000
|
XLON
|
05002050000315987-E0RTScw7scM7
|
|
16:29:14
|
1,593
|
856.4000
|
BATE
|
06382063800458523-300028Z2
|
|
16:29:21
|
299
|
856.2000
|
CHIX
|
06422064200388099-130002BPG
|
|
16:29:33
|
1,282
|
856.3000
|
BATE
|
06382063800459245-D3000294N
|
|
16:29:38
|
53
|
856.4000
|
TRQX
|
08252082500052724-E0RTScxJ24Kj
|
|
16:29:39
|
2
|
856.4000
|
XLON
|
05002050000316016-E0RTScw7sdj8
|
|
16:29:39
|
1,255
|
856.4000
|
XLON
|
05002050000316016-E0RTScw7sdjA
|
|
16:29:41
|
150
|
856.3000
|
TRQX
|
08252082500052727-E0RTScxJ24bX
|
|
16:29:41
|
533
|
856.2000
|
BATE
|
08642086400452954-3000296L
|
|
16:29:44
|
264
|
856.2000
|
AQXE
|
0849B173125
|
|
16:29:44
|
264
|
856.2000
|
AQXE
|
0624B173124
|
|
16:29:44
|
995
|
856.2000
|
XLON
|
05002050000316012-E0RTScw7sdyk
|
|
16:29:44
|
340
|
856.2000
|
XLON
|
05002050000316012-E0RTScw7sdym
|
|
16:29:44
|
840
|
856.4000
|
XLON
|
07002070000315751-E0RTScw7sdyH
|
|
16:29:44
|
170
|
856.4000
|
XLON
|
07002070000315751-E0RTScw7sdyJ
|
|
16:29:44
|
147
|
856.2000
|
BATE
|
08642086400452954-3000297N
|
|
16:29:44
|
11
|
856.2000
|
BATE
|
08642086400452954-3000297M
|
|
16:29:46
|
299
|
856.0000
|
CHIX
|
08682086800388286-130002BVT
|
|
16:29:46
|
153
|
856.2000
|
BATE
|
08642086400452954-30002980
|
|
16:29:49
|
287
|
855.8000
|
BATE
|
06382063800459212-30002992
|
|
16:29:49
|
503
|
855.8000
|
BATE
|
06382063800459212-30002991
|
|
16:29:51
|
276
|
855.6000
|
CHIX
|
06422064200388100-130002BXE
|
|
16:29:55
|
12
|
855.6000
|
XLON
|
05002050000316065-E0RTScw7sexJ
|
|
16:29:55
|
840
|
855.6000
|
XLON
|
05002050000316065-E0RTScw7sexL
|
|
16:29:55
|
6
|
855.6000
|
BATE
|
08642086400453602-300029AV
|
|
16:29:58
|
1
|
855.8000
|
BATE
|
08642086400453748-300029CB
|
|
16:29:59
|
91
|
855.8000
|
XLON
|
07002070000315792-E0RTScw7sfDJ
|
|
16:29:59
|
36
|
855.8000
|
CHIX
|
08682086800388812-130002BYW
|
|
16:29:59
|
151
|
855.8000
|
CHIX
|
08682086800388812-130002BYX
|
