-
03 June 2026 15:13:27
- Source: Sharecast
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
|
Barclays PLC. |
||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
|
positions disclosed, if different from 1(a): |
||||||
|
(c) |
Name of offeror/offeree in relation to whose |
EASYJET PLC |
|||||
|
|
relevant securities this form relates: |
||||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
|
offeror/offeree, state this and specify identity of |
||||||
|
|
offeror/offeree: |
||||||
|
(e) |
Date position held/dealing undertaken: |
02 Jun 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
NO |
|
|
|||
|
|
disclosures in respect of any other party to the offer? |
|
|
||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
|
|||||
|
|
to which the disclosure relates following the dealing(if any) |
|
|||||
|
Class of relevant security: |
27 2/7p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
|
Number |
(%) |
Number |
(%) |
|||
|
(1) |
Relevant securities owned |
|
|
|
|
||
|
|
and/or controlled: |
|
|
6,986,114 |
0.92% |
16,088,871 |
2.12% |
|
(2) |
Cash-settled derivatives: |
|
|
|
|
||
|
|
|
|
|
15,049,776 |
1.99% |
6,636,359 |
0.88% |
|
(3) |
Stock-settled derivatives (including options) |
|
|
|
|
||
|
|
and agreements to purchase/sell: |
|
|
0 |
0.00% |
0 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
TOTAL: |
|
|
22,035,890 |
2.91% |
22,725,230 |
3.00% |
|
(b) |
Rights to subscribe for new securities (including directors and other executive |
|
|||||
|
|
options) |
|
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
|
|||
|
which subscription right exists |
|
|
|
|
|||
|
Details, including nature of the rights |
|
|
|
|
|||
|
concerned and relevant percentages: |
|
|
|
|
|||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchases and sales |
|
|
|
|
|
|
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
security |
|
securities |
|
||||
|
27 2/7p ordinary |
Purchase |
855,346 |
4.5573 GBP |
||||
|
27 2/7p ordinary |
Purchase |
688,185 |
4.4370 GBP |
||||
|
27 2/7p ordinary |
Purchase |
589,496 |
4.6530 GBP |
||||
|
27 2/7p ordinary |
Purchase |
458,593 |
4.4426 GBP |
||||
|
27 2/7p ordinary |
Purchase |
427,236 |
4.5236 GBP |
||||
|
27 2/7p ordinary |
Purchase |
419,325 |
4.4568 GBP |
||||
|
27 2/7p ordinary |
Purchase |
402,000 |
4.4768 GBP |
||||
|
27 2/7p ordinary |
Purchase |
367,005 |
4.6539 GBP |
||||
|
27 2/7p ordinary |
Purchase |
310,900 |
4.6316 GBP |
||||
|
27 2/7p ordinary |
Purchase |
269,872 |
4.5068 GBP |
||||
|
27 2/7p ordinary |
Purchase |
250,470 |
4.6533 GBP |
||||
|
27 2/7p ordinary |
Purchase |
228,038 |
4.4256 GBP |
||||
|
27 2/7p ordinary |
Purchase |
220,000 |
4.5796 GBP |
||||
|
27 2/7p ordinary |
Purchase |
200,419 |
4.6154 GBP |
||||
|
27 2/7p ordinary |
Purchase |
141,760 |
4.5421 GBP |
||||
|
27 2/7p ordinary |
Purchase |
101,030 |
4.4556 GBP |
||||
|
27 2/7p ordinary |
Purchase |
89,393 |
4.5083 GBP |
||||
|
27 2/7p ordinary |
Purchase |
86,234 |
4.4485 GBP |
||||
|
27 2/7p ordinary |
Purchase |
86,067 |
4.5490 GBP |
||||
|
27 2/7p ordinary |
Purchase |
84,310 |
4.4904 GBP |
||||
|
27 2/7p ordinary |
Purchase |
75,000 |
4.4230 GBP |
||||
|
27 2/7p ordinary |
Purchase |
74,891 |
4.5905 GBP |
||||
|
27 2/7p ordinary |
Purchase |
72,419 |
4.4298 GBP |
||||
|
27 2/7p ordinary |
Purchase |
61,897 |
5.2679 EUR |
||||
|
27 2/7p ordinary |
Purchase |
59,242 |
4.4510 GBP |
||||
|
27 2/7p ordinary |
Purchase |
55,473 |
4.4403 GBP |
||||
|
27 2/7p ordinary |
Purchase |
48,911 |
4.5198 GBP |
||||
|
27 2/7p ordinary |
Purchase |
41,062 |
4.5474 GBP |
||||
|
27 2/7p ordinary |
Purchase |
40,285 |
4.5825 GBP |
||||
|
27 2/7p ordinary |
Purchase |
34,070 |
4.4871 GBP |
||||
|
27 2/7p ordinary |
Purchase |
33,088 |
4.5645 GBP |
||||
|
27 2/7p ordinary |
Purchase |
31,250 |
4.5340 GBP |
||||
|
27 2/7p ordinary |
Purchase |
28,430 |
4.5214 GBP |
||||
|
27 2/7p ordinary |
Purchase |
28,256 |
4.4520 GBP |
||||
|
27 2/7p ordinary |
Purchase |
24,597 |
4.5950 GBP |
||||
|
27 2/7p ordinary |
Purchase |
23,494 |
4.5037 GBP |
||||
|
27 2/7p ordinary |
Purchase |
23,113 |
4.4414 GBP |
||||
|
27 2/7p ordinary |
Purchase |
18,660 |
4.4660 GBP |
||||
|
27 2/7p ordinary |
Purchase |
15,935 |
4.4875 GBP |
||||
|
27 2/7p ordinary |
Purchase |
15,728 |
4.5203 GBP |
||||
|
27 2/7p ordinary |
Purchase |
15,383 |
4.5356 GBP |
||||
|
27 2/7p ordinary |
Purchase |
15,383 |
4.5846 GBP |
||||
|
27 2/7p ordinary |
Purchase |
15,000 |
4.5400 GBP |
||||
|
27 2/7p ordinary |
Purchase |
13,170 |
4.4110 GBP |
||||
|
27 2/7p ordinary |
Purchase |
12,560 |
4.5671 GBP |
||||
|
27 2/7p ordinary |
Purchase |
11,175 |
4.5707 GBP |
||||
|
27 2/7p ordinary |
Purchase |
9,827 |
4.5302 GBP |
||||
|
27 2/7p ordinary |
Purchase |
9,434 |
4.4985 GBP |
||||
|
27 2/7p ordinary |
Purchase |
9,089 |
4.5915 GBP |
||||
|
27 2/7p ordinary |
Purchase |
8,957 |
4.4475 GBP |
||||
|
27 2/7p ordinary |
Purchase |
8,952 |
4.4439 GBP |
||||
|
27 2/7p ordinary |
Purchase |
8,600 |
4.5458 GBP |
||||
|
27 2/7p ordinary |
Purchase |
8,068 |
4.5881 GBP |
||||
|
27 2/7p ordinary |
Purchase |
7,500 |
4.5350 GBP |
||||
|
27 2/7p ordinary |
Purchase |
7,127 |
4.5689 GBP |
||||
|
27 2/7p ordinary |
Purchase |
6,065 |
4.6398 GBP |
||||
|
27 2/7p ordinary |
Purchase |
5,333 |
4.4231 GBP |
||||
|
27 2/7p ordinary |
Purchase |
5,073 |
5.3260 EUR |
||||
|
27 2/7p ordinary |
Purchase |
5,000 |
4.4430 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,857 |
4.4950 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,700 |
4.3999 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,579 |
4.5210 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,370 |
4.4570 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,241 |
4.5173 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,170 |
4.5478 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,146 |
4.5183 GBP |
||||
|
27 2/7p ordinary |
Purchase |
3,442 |
4.4970 GBP |
||||
|
27 2/7p ordinary |
Purchase |
3,292 |
4.4488 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,983 |
4.5720 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,820 |
4.4613 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,697 |
4.4483 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,697 |
4.4989 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,547 |
4.5406 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,111 |
4.5238 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,110 |
4.6480 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,875 |
4.4236 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,868 |
4.4464 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,793 |
5.3120 EUR |
||||
|
27 2/7p ordinary |
Purchase |
1,770 |
4.4113 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,721 |
4.6034 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,684 |
4.5864 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,613 |
4.5860 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,506 |
4.5657 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,463 |
4.5940 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,411 |
4.5130 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,388 |
4.4445 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,092 |
4.5800 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,085 |
4.5834 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,003 |
4.4620 GBP |
||||
|
27 2/7p ordinary |
Purchase |
975 |
5.2518 EUR |
||||
|
27 2/7p ordinary |
Purchase |
967 |
4.5465 GBP |
||||
|
27 2/7p ordinary |
Purchase |
947 |
4.4969 GBP |
||||
|
27 2/7p ordinary |
Purchase |
924 |
4.4560 GBP |
||||
|
27 2/7p ordinary |
Purchase |
897 |
4.4555 GBP |
||||
|
27 2/7p ordinary |
Purchase |
872 |
4.5235 GBP |
||||
|
27 2/7p ordinary |
Purchase |
772 |
4.5295 GBP |
||||
|
27 2/7p ordinary |
Purchase |
753 |
4.5765 GBP |
||||
|
27 2/7p ordinary |
Purchase |
732 |
4.5870 GBP |
||||
|
27 2/7p ordinary |
Purchase |
691 |
4.5830 GBP |
||||
|
27 2/7p ordinary |
Purchase |
690 |
4.5580 GBP |
||||
|
27 2/7p ordinary |
Purchase |
647 |
4.5895 GBP |
||||
|
27 2/7p ordinary |
Purchase |
626 |
5.1040 EUR |
||||
|
27 2/7p ordinary |
Purchase |
617 |
4.4500 GBP |
||||
|
27 2/7p ordinary |
Purchase |
602 |
4.4940 GBP |
||||
|
27 2/7p ordinary |
Purchase |
570 |
4.5768 GBP |
||||
|
27 2/7p ordinary |
Purchase |
565 |
4.5789 GBP |
||||
|
27 2/7p ordinary |
Purchase |
552 |
4.5030 GBP |
||||
|
27 2/7p ordinary |
Purchase |
539 |
4.5795 GBP |
||||
|
27 2/7p ordinary |
Purchase |
529 |
4.5600 GBP |
||||
|
27 2/7p ordinary |
Purchase |
526 |
4.5585 GBP |
||||
|
27 2/7p ordinary |
Purchase |
516 |
4.5575 GBP |
||||
|
27 2/7p ordinary |
Purchase |
510 |
4.5930 GBP |
||||
|
27 2/7p ordinary |
Purchase |
478 |
4.5455 GBP |
||||
|
27 2/7p ordinary |
Purchase |
460 |
4.5570 GBP |
||||
|
27 2/7p ordinary |
Purchase |
453 |
4.5835 GBP |
||||
|
27 2/7p ordinary |
Purchase |
453 |
4.5595 GBP |
||||
|
27 2/7p ordinary |
Purchase |
407 |
4.5875 GBP |
||||
|
27 2/7p ordinary |
Purchase |
368 |
4.4559 GBP |
||||
|
27 2/7p ordinary |
Purchase |
365 |
4.4480 GBP |
||||
|
27 2/7p ordinary |
Purchase |
296 |
4.4325 GBP |
||||
|
27 2/7p ordinary |
Purchase |
267 |
4.6452 GBP |
||||
|
27 2/7p ordinary |
Purchase |
266 |
4.4986 GBP |
||||
|
27 2/7p ordinary |
Purchase |
256 |
4.4530 GBP |
||||
|
27 2/7p ordinary |
Purchase |
207 |
4.5777 GBP |
||||
|
27 2/7p ordinary |
Purchase |
205 |
4.4285 GBP |
||||
|
27 2/7p ordinary |
Purchase |
184 |
4.4290 GBP |
||||
|
27 2/7p ordinary |
Purchase |
178 |
4.6085 GBP |
||||
|
27 2/7p ordinary |
Purchase |
166 |
4.5375 GBP |
||||
|
27 2/7p ordinary |
Purchase |
162 |
4.4192 GBP |
||||
|
27 2/7p ordinary |
Purchase |
162 |
4.4255 GBP |
||||
|
27 2/7p ordinary |
Purchase |
156 |
4.6066 GBP |
||||
|
27 2/7p ordinary |
Purchase |
148 |
4.4175 GBP |
||||
|
27 2/7p ordinary |
Purchase |
142 |
4.6040 GBP |
||||
|
27 2/7p ordinary |
Purchase |
116 |
4.5280 GBP |
||||
|
27 2/7p ordinary |
Purchase |
86 |
4.5780 GBP |
||||
|
27 2/7p ordinary |
Purchase |
85 |
4.4140 GBP |
||||
|
27 2/7p ordinary |
Purchase |
39 |
4.4045 GBP |
||||
|
27 2/7p ordinary |
Purchase |
10 |
4.5750 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4 |
4.4085 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1 |
4.3860 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1 |
4.5170 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,244,563 |
4.6273 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,072,442 |
4.4332 GBP |
||||
|
27 2/7p ordinary |
Sale |
818,524 |
4.6530 GBP |
||||
|
27 2/7p ordinary |
Sale |
366,075 |
4.5300 GBP |
||||
|
27 2/7p ordinary |
Sale |
344,817 |
4.5852 GBP |
||||
|
27 2/7p ordinary |
Sale |
211,724 |
4.5985 GBP |
||||
|
27 2/7p ordinary |
Sale |
128,991 |
4.4636 GBP |
||||
|
27 2/7p ordinary |
Sale |
113,165 |
4.5620 GBP |
||||
|
27 2/7p ordinary |
Sale |
110,405 |
4.4729 GBP |
||||
|
27 2/7p ordinary |
Sale |
108,448 |
4.5456 GBP |
||||
|
27 2/7p ordinary |
Sale |
101,329 |
4.5285 GBP |
||||
|
27 2/7p ordinary |
Sale |
87,473 |
4.6505 GBP |
||||
|
27 2/7p ordinary |
Sale |
75,000 |
4.5855 GBP |
||||
|
27 2/7p ordinary |
Sale |
70,797 |
5.1615 EUR |
||||
|
27 2/7p ordinary |
Sale |
63,021 |
4.5403 GBP |
||||
|
27 2/7p ordinary |
Sale |
54,436 |
4.5411 GBP |
||||
|
27 2/7p ordinary |
Sale |
54,295 |
4.4283 GBP |
||||
|
27 2/7p ordinary |
Sale |
53,598 |
4.5261 GBP |
||||
|
27 2/7p ordinary |
Sale |
36,512 |
4.4569 GBP |
||||
|
27 2/7p ordinary |
Sale |
35,054 |
4.4230 GBP |
||||
|
27 2/7p ordinary |
Sale |
29,373 |
4.5956 GBP |
||||
|
27 2/7p ordinary |
Sale |
28,471 |
4.4483 GBP |
||||
|
27 2/7p ordinary |
Sale |
28,123 |
4.5396 GBP |
||||
|
27 2/7p ordinary |
Sale |
26,082 |
4.5307 GBP |
||||
|
27 2/7p ordinary |
Sale |
25,509 |
4.5927 GBP |
||||
|
27 2/7p ordinary |
Sale |
23,800 |
4.5110 GBP |
||||
|
27 2/7p ordinary |
Sale |
22,666 |
4.5375 GBP |
||||
|
27 2/7p ordinary |
Sale |
21,028 |
4.5640 GBP |
||||
|
27 2/7p ordinary |
Sale |
20,324 |
4.5196 GBP |
||||
|
27 2/7p ordinary |
Sale |
20,000 |
4.4927 GBP |
||||
|
27 2/7p ordinary |
Sale |
19,804 |
4.4768 GBP |
||||
|
27 2/7p ordinary |
Sale |
19,492 |
4.5262 GBP |
||||
|
27 2/7p ordinary |
Sale |
15,524 |
4.5757 GBP |
||||
|
27 2/7p ordinary |
Sale |
15,493 |
4.4856 GBP |
||||
|
27 2/7p ordinary |
Sale |
13,836 |
4.4766 GBP |
||||
|
27 2/7p ordinary |
Sale |
13,223 |
4.5351 GBP |
||||
|
27 2/7p ordinary |
Sale |
11,338 |
4.6528 GBP |
||||
|
27 2/7p ordinary |
Sale |
9,689 |
4.4799 GBP |
||||
|
27 2/7p ordinary |
Sale |
9,480 |
4.4274 GBP |
||||
|
27 2/7p ordinary |
Sale |
9,110 |
4.4524 GBP |
||||
|
27 2/7p ordinary |
Sale |
8,314 |
4.5767 GBP |
||||
|
27 2/7p ordinary |
Sale |
6,606 |
4.6048 GBP |
||||
|
27 2/7p ordinary |
Sale |
6,527 |
4.4583 GBP |
||||
|
27 2/7p ordinary |
Sale |
5,894 |
4.4818 GBP |
||||
|
27 2/7p ordinary |
Sale |
5,787 |
4.5457 GBP |
||||
|
27 2/7p ordinary |
Sale |
5,568 |
4.6290 GBP |
||||
|
27 2/7p ordinary |
Sale |
5,514 |
4.5173 GBP |
||||
|
27 2/7p ordinary |
Sale |
5,476 |
4.4801 GBP |
||||
|
27 2/7p ordinary |
Sale |
4,857 |
4.4950 GBP |
||||
|
27 2/7p ordinary |
Sale |
4,589 |
5.2830 EUR |
||||
|
27 2/7p ordinary |
Sale |
4,500 |
4.4430 GBP |
||||
|
27 2/7p ordinary |
Sale |
3,756 |
4.4953 GBP |
||||
|
27 2/7p ordinary |
Sale |
3,333 |
4.5950 GBP |
||||
|
27 2/7p ordinary |
Sale |
3,321 |
5.3260 EUR |
||||
|
27 2/7p ordinary |
Sale |
3,116 |
4.4844 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,983 |
4.5720 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,822 |
4.5207 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,786 |
4.5288 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,711 |
4.4550 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,602 |
4.4626 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,352 |
4.4613 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,058 |
4.4611 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,016 |
4.5898 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,991 |
4.5920 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,884 |
4.4542 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,844 |
4.4465 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,684 |
4.5865 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,614 |
4.4523 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,497 |
5.1799 EUR |
||||
|
27 2/7p ordinary |
Sale |
1,463 |
4.5940 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,456 |
4.4530 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,411 |
4.5130 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,388 |
4.4447 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,330 |
4.4555 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,227 |
4.4664 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,154 |
4.4594 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,119 |
4.5449 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,095 |
4.4479 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,092 |
4.5800 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,068 |
4.6040 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,059 |
4.5352 GBP |
||||
|
27 2/7p ordinary |
Sale |
991 |
4.5560 GBP |
||||
|
27 2/7p ordinary |
Sale |
967 |
4.5465 GBP |
||||
|
27 2/7p ordinary |
Sale |
951 |
4.4111 GBP |
||||
|
27 2/7p ordinary |
Sale |
920 |
4.3955 GBP |
||||
|
27 2/7p ordinary |
Sale |
872 |
4.5235 GBP |
||||
|
27 2/7p ordinary |
Sale |
772 |
4.5295 GBP |
||||
|
27 2/7p ordinary |
Sale |
744 |
4.4666 GBP |
||||
|
27 2/7p ordinary |
Sale |
690 |
4.5580 GBP |
||||
|
27 2/7p ordinary |
Sale |
673 |
4.4570 GBP |
||||
|
27 2/7p ordinary |
Sale |
667 |
4.5775 GBP |
||||
|
27 2/7p ordinary |
Sale |
633 |
4.4136 GBP |
||||
|
27 2/7p ordinary |
Sale |
626 |
5.1040 EUR |
||||
|
27 2/7p ordinary |
Sale |
626 |
4.6520 GBP |
||||
|
27 2/7p ordinary |
Sale |
565 |
4.5794 GBP |
||||
|
27 2/7p ordinary |
Sale |
547 |
4.6135 GBP |
||||
|
27 2/7p ordinary |
Sale |
542 |
4.5860 GBP |
||||
|
27 2/7p ordinary |
Sale |
529 |
4.5600 GBP |
||||
|
27 2/7p ordinary |
Sale |
526 |
4.5585 GBP |
||||
|
27 2/7p ordinary |
Sale |
519 |
4.6000 GBP |
||||
|
27 2/7p ordinary |
Sale |
516 |
4.5579 GBP |
||||
|
27 2/7p ordinary |
Sale |
510 |
4.5930 GBP |
||||
|
27 2/7p ordinary |
Sale |
495 |
4.4186 GBP |
||||
|
27 2/7p ordinary |
Sale |
480 |
4.5265 GBP |
||||
|
27 2/7p ordinary |
Sale |
478 |
4.5455 GBP |
||||
|
27 2/7p ordinary |
Sale |
465 |
4.5340 GBP |
||||
|
27 2/7p ordinary |
Sale |
460 |
4.5570 GBP |
||||
|
27 2/7p ordinary |
Sale |
453 |
4.5595 GBP |
||||
|
27 2/7p ordinary |
Sale |
407 |
4.5875 GBP |
||||
|
27 2/7p ordinary |
Sale |
244 |
4.4520 GBP |
||||
|
27 2/7p ordinary |
Sale |
205 |
4.4285 GBP |
||||
|
27 2/7p ordinary |
Sale |
202 |
4.4190 GBP |
||||
|
27 2/7p ordinary |
Sale |
184 |
4.4290 GBP |
||||
|
27 2/7p ordinary |
Sale |
162 |
4.4255 GBP |
||||
|
27 2/7p ordinary |
Sale |
161 |
4.6012 GBP |
||||
|
27 2/7p ordinary |
Sale |
159 |
4.4989 GBP |
||||
|
27 2/7p ordinary |
Sale |
148 |
4.4175 GBP |
||||
|
27 2/7p ordinary |
Sale |
116 |
4.5280 GBP |
||||
|
27 2/7p ordinary |
Sale |
86 |
4.5780 GBP |
||||
|
27 2/7p ordinary |
Sale |
51 |
4.5870 GBP |
||||
|
27 2/7p ordinary |
Sale |
39 |
4.4045 GBP |
||||
|
27 2/7p ordinary |
Sale |
4 |
4.4085 GBP |
||||
|
27 2/7p ordinary |
Sale |
1 |
4.5170 GBP |
||||
|
|
|
|
|
|
|
|
|
|
(b) |
Cash-settled derivative transactions |
|
|||||
|
Class of |
Product |
Nature of dealing |
Number of |
Price per |
|||
|
relevant |
description |
|
reference |
unit |
|||
|
security |
|
|
securities |
|
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
1,099 |
4.6290 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
501 |
4.5768 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
7,085 |
4.4266 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
5,823 |
4.4795 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
7,271 |
4.4842 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
800 |
4.5815 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
322 |
4.4034 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
914 |
4.4723 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
40,616 |
4.4787 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
253,138 |
4.6530 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
178 |
4.6085 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
417 |
5.3260 EUR |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
543,862 |
4.3227 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
74,891 |
4.5905 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
121,406 |
4.4370 GBP |
|||
|
27 2/7p ordinary |
CFD |
Opening Short |
118,161 |
3.3983 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Long |
39,881 |
4.4620 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Short |
70,320 |
5.1609 EUR |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Short |
3,560 |
4.4901 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Long |
13,869 |
4.4770 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Long |
263,874 |
4.5206 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
94 |
5.1144 EUR |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
220,000 |
4.5796 GBP |
|||
|
27 2/7p ordinary |
CFD |
Opening Long |
100,290 |
4.3790 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Long |
626 |
5.1039 EUR |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
1,793 |
5.3120 EUR |
|||
|
27 2/7p ordinary |
SWAP |
Opening Short |
75,000 |
4.4233 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Opening Short |
15,000 |
4.5404 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Opening Long |
2,543 |
4.4481 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Closing Short |
23 |
4.4481 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
20,000 |
4.4928 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
236,694 |
4.6539 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Closing Long |
28,256 |
4.4520 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
250,470 |
4.6533 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
1,649 |
4.5757 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
13,875 |
4.5757 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
30 |
4.5768 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
39 |
4.5768 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
130,311 |
4.6539 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
372 |
4.6290 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
4,097 |
4.6290 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
626 |
4.6520 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Opening Long |
27,000 |
4.4483 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
1,329 |
4.4818 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
220,953 |
4.4256 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
69,300 |
4.6530 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
3,064 |
4.6530 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
1,317 |
4.3627 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
10,052 |
4.5783 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Long |
30,802 |
4.4603 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Short |
1,497 |
5.1795 EUR |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Short |
477 |
5.1727 EUR |
|||
|
27 2/7p ordinary |
CFD |
Closing Long |
100,290 |
4.6529 GBP |
|||
|
27 2/7p ordinary |
CFD |
Opening Short |
63,087 |
4.6529 GBP |
|||
|
27 2/7p ordinary |
CFD |
Closing Long |
5,073 |
5.3260 EUR |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Short |
4,589 |
5.2830 EUR |
|||
|
27 2/7p ordinary |
SWAP |
Closing Short |
75,000 |
4.5855 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Closing Short |
15,000 |
4.5238 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
2,450 |
4.6530 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Opening Long |
11,338 |
4.6528 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
855,346 |
4.5573 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
402 |
4.4818 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
4,163 |
4.4818 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
9,110 |
4.5854 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
10 |
4.5754 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
124,664 |
4.4370 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
212 |
4.4290 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Long |
23,293 |
4.5521 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
61,177 |
5.2704 EUR |
|||
|
27 2/7p ordinary |
CFD |
Closing Short |
63,087 |
4.6529 GBP |
|||
|
27 2/7p ordinary |
CFD |
Closing Short |
2,904 |
5.3259 EUR |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
53,911 |
4.5326 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
267 |
4.6452 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
289,481 |
4.4370 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
15,347 |
4.6530 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Long |
37,725 |
4.5614 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
975 |
5.2522 EUR |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
156 |
4.6066 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
152,634 |
4.4370 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
18,564 |
4.6530 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Closing Long |
207 |
4.5777 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
2,310 |
4.4050 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
920 |
4.3955 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
3,063 |
4.5931 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
5,476 |
4.4801 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
181,794 |
4.6521 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
4,146 |
4.5183 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
1,770 |
4.4113 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
709 |
4.4383 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
1,844 |
4.4465 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
446 |
4.4943 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
2,355 |
4.6530 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
6,188 |
4.6530 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
495 |
4.4186 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Long |
84,870 |
4.6526 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
368 |
4.4559 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Long |
16,330 |
4.4053 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
113,165 |
4.5620 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
269,872 |
4.5068 GBP |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions (including options) |
|
|||||
|
(i) |
Writing, selling, purchasing or varying |
|
|||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
of |
description |
purchasing, |
of |
price |
|
date |
money |
|
relevant |
|
selling, |
securities |
per unit |
|
|
paid/ |
|
security |
|
varying etc |
to which |
|
|
|
received |
|
|
|
|
option |
|
|
|
per unit |
|
|
|
|
relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
security |
|
|
securities |
unit |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for new securities) |
|
|||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
security |
|
|
applicable) |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
|
|||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
|
|||||
|
formal or informal, relating to relevant securities which may be an inducement to deal |
|
|
|||||
|
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
|
||||||
|
to the offer or any person acting in concert with a party to the offer: |
|
|
|
||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or derivatives |
|
|||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|
|
|||||
|
the person making the disclosure and any other person relating to: |
|
|
|||||
|
(i) the voting rights of any relevant securities under any option; or |
|
|
|
||||
|
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
|
|||||
|
any derivative is referenced: |
|
|
|
|
|
|
|
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
||||||
|
Date of disclosure: |
03 Jun 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.