-
02 July 2026 07:01:40
- Source: Sharecast
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
02 July 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
01 July 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
188,395 |
|
|||||
|
|
Highest price paid per share (£ per share): |
10.0450 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
9.6900 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
9.9560 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 188,395 shares at a cost of £1,875,657.61. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 15,339,496 of its ordinary shares in treasury and has 490,257,101 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
01 July 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
188,395 |
9.9560 |
9.6900 |
10.0450 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:08:24 |
BST |
303 |
9.696 |
GBP |
XLON |
00548627108TRLO1.1.1 |
|
|
|
08:09:54 |
BST |
405 |
9.714 |
GBP |
XLON |
00548627392TRLO1.1.1 |
|
|
|
08:11:32 |
BST |
363 |
9.710 |
GBP |
XLON |
00548627716TRLO1.1.1 |
|
|
|
08:12:55 |
BST |
301 |
9.692 |
GBP |
XLON |
00548627855TRLO1.1.1 |
|
|
|
08:14:37 |
BST |
362 |
9.690 |
GBP |
XLON |
00548628090TRLO1.1.1 |
|
|
|
08:19:14 |
BST |
1082 |
9.746 |
GBP |
XLON |
00548629480TRLO1.1.1 |
|
|
|
08:23:07 |
BST |
594 |
9.772 |
GBP |
XLON |
00548630522TRLO1.1.1 |
|
|
|
08:23:07 |
BST |
748 |
9.772 |
GBP |
XLON |
00548630523TRLO1.1.1 |
|
|
|
08:23:41 |
BST |
297 |
9.768 |
GBP |
XLON |
00548630627TRLO1.1.1 |
|
|
|
08:24:47 |
BST |
249 |
9.748 |
GBP |
XLON |
00548630851TRLO1.1.1 |
|
|
|
08:27:29 |
BST |
958 |
9.760 |
GBP |
XLON |
00548631475TRLO1.1.1 |
|
|
|
08:29:49 |
BST |
458 |
9.788 |
GBP |
XLON |
00548631996TRLO1.1.1 |
|
|
|
08:30:38 |
BST |
285 |
9.778 |
GBP |
XLON |
00548632199TRLO1.1.1 |
|
|
|
08:33:13 |
BST |
613 |
9.776 |
GBP |
XLON |
00548632876TRLO1.1.1 |
|
|
|
08:35:29 |
BST |
24 |
9.800 |
GBP |
XLON |
00548633425TRLO1.1.1 |
|
|
|
08:35:29 |
BST |
150 |
9.800 |
GBP |
XLON |
00548633426TRLO1.1.1 |
|
|
|
08:35:29 |
BST |
557 |
9.800 |
GBP |
XLON |
00548633427TRLO1.1.1 |
|
|
|
08:37:20 |
BST |
623 |
9.784 |
GBP |
XLON |
00548633845TRLO1.1.1 |
|
|
|
08:39:24 |
BST |
144 |
9.790 |
GBP |
XLON |
00548634253TRLO1.1.1 |
|
|
|
08:39:24 |
BST |
151 |
9.790 |
GBP |
XLON |
00548634254TRLO1.1.1 |
|
|
|
08:41:37 |
BST |
667 |
9.800 |
GBP |
XLON |
00548634743TRLO1.1.1 |
|
|
|
08:43:29 |
BST |
25 |
9.816 |
GBP |
XLON |
00548635216TRLO1.1.1 |
|
|
|
08:43:29 |
BST |
280 |
9.816 |
GBP |
XLON |
00548635217TRLO1.1.1 |
|
|
|
08:46:10 |
BST |
43 |
9.836 |
GBP |
XLON |
00548635790TRLO1.1.1 |
|
|
|
08:46:10 |
BST |
542 |
9.836 |
GBP |
XLON |
00548635791TRLO1.1.1 |
|
|
|
08:48:28 |
BST |
78 |
9.858 |
GBP |
XLON |
00548636290TRLO1.1.1 |
|
|
|
08:48:28 |
BST |
612 |
9.858 |
GBP |
XLON |
00548636291TRLO1.1.1 |
|
|
|
08:51:16 |
BST |
708 |
9.902 |
GBP |
XLON |
00548637014TRLO1.1.1 |
|
|
|
09:11:05 |
BST |
350 |
9.918 |
GBP |
XLON |
00548642230TRLO1.1.1 |
|
|
|
09:11:05 |
BST |
628 |
9.918 |
GBP |
XLON |
00548642231TRLO1.1.1 |
|
|
|
09:11:05 |
BST |
644 |
9.918 |
GBP |
XLON |
00548642232TRLO1.1.1 |
|
|
|
09:11:05 |
BST |
2356 |
9.918 |
GBP |
XLON |
00548642233TRLO1.1.1 |
|
|
|
09:11:19 |
BST |
756 |
9.908 |
GBP |
XLON |
00548642298TRLO1.1.1 |
|
|
|
09:13:00 |
BST |
498 |
9.902 |
GBP |
XLON |
00548642648TRLO1.1.1 |
|
|
|
09:14:58 |
BST |
264 |
9.900 |
GBP |
XLON |
00548643075TRLO1.1.1 |
|
|
|
10:12:29 |
BST |
260 |
9.972 |
GBP |
XLON |
00548658051TRLO1.1.1 |
|
|
|
10:14:09 |
BST |
350 |
9.976 |
GBP |
XLON |
00548658418TRLO1.1.1 |
|
|
|
10:15:29 |
BST |
490 |
9.984 |
GBP |
XLON |
00548658671TRLO1.1.1 |
|
|
|
10:17:51 |
BST |
520 |
9.976 |
GBP |
XLON |
00548659513TRLO1.1.1 |
|
|
|
10:19:54 |
BST |
873 |
9.984 |
GBP |
XLON |
00548660055TRLO1.1.1 |
|
|
|
10:20:25 |
BST |
277 |
9.992 |
GBP |
XLON |
00548660149TRLO1.1.1 |
|
|
|
10:22:56 |
BST |
297 |
9.986 |
GBP |
XLON |
00548660859TRLO1.1.1 |
|
|
|
10:22:56 |
BST |
404 |
9.986 |
GBP |
XLON |
00548660860TRLO1.1.1 |
|
|
|
10:25:09 |
BST |
769 |
9.982 |
GBP |
XLON |
00548661336TRLO1.1.1 |
|
|
|
10:27:00 |
BST |
352 |
9.976 |
GBP |
XLON |
00548661786TRLO1.1.1 |
|
|
|
10:28:28 |
BST |
232 |
9.990 |
GBP |
XLON |
00548662150TRLO1.1.1 |
|
|
|
10:29:39 |
BST |
242 |
9.986 |
GBP |
XLON |
00548662417TRLO1.1.1 |
|
|
|
10:32:12 |
BST |
514 |
9.998 |
GBP |
XLON |
00548662982TRLO1.1.1 |
|
|
|
10:34:48 |
BST |
762 |
10.010 |
GBP |
XLON |
00548663504TRLO1.1.1 |
|
|
|
10:36:40 |
BST |
66 |
10.015 |
GBP |
XLON |
00548663946TRLO1.1.1 |
|
|
|
10:36:40 |
BST |
430 |
10.015 |
GBP |
XLON |
00548663945TRLO1.1.1 |
|
|
|
10:37:06 |
BST |
263 |
10.005 |
GBP |
XLON |
00548664067TRLO1.1.1 |
|
|
|
10:39:14 |
BST |
31 |
10.005 |
GBP |
XLON |
00548664611TRLO1.1.1 |
|
|
|
10:39:14 |
BST |
185 |
10.005 |
GBP |
XLON |
00548664612TRLO1.1.1 |
|
|
|
10:39:14 |
BST |
199 |
10.005 |
GBP |
XLON |
00548664613TRLO1.1.1 |
|
|
|
10:39:14 |
BST |
227 |
10.005 |
GBP |
XLON |
00548664614TRLO1.1.1 |
|
|
|
10:43:48 |
BST |
968 |
10.010 |
GBP |
XLON |
00548665698TRLO1.1.1 |
|
|
|
10:47:51 |
BST |
1124 |
10.015 |
GBP |
XLON |
00548666775TRLO1.1.1 |
|
|
|
10:49:59 |
BST |
12 |
10.020 |
GBP |
XLON |
00548667298TRLO1.1.1 |
|
|
|
10:49:59 |
BST |
55 |
10.020 |
GBP |
XLON |
00548667301TRLO1.1.1 |
|
|
|
10:49:59 |
BST |
200 |
10.020 |
GBP |
XLON |
00548667300TRLO1.1.1 |
|
|
|
10:49:59 |
BST |
260 |
10.020 |
GBP |
XLON |
00548667299TRLO1.1.1 |
|
|
|
10:50:34 |
BST |
264 |
9.998 |
GBP |
XLON |
00548667439TRLO1.1.1 |
|
|
|
10:53:38 |
BST |
609 |
10.005 |
GBP |
XLON |
00548668036TRLO1.1.1 |
|
|
|
10:55:47 |
BST |
1005 |
10.000 |
GBP |
XLON |
00548668463TRLO1.1.1 |
|
|
|
10:56:47 |
BST |
360 |
10.010 |
GBP |
XLON |
00548668688TRLO1.1.1 |
|
|
|
10:59:00 |
BST |
18 |
10.025 |
GBP |
XLON |
00548669264TRLO1.1.1 |
|
|
|
10:59:00 |
BST |
124 |
10.025 |
GBP |
XLON |
00548669263TRLO1.1.1 |
|
|
|
10:59:00 |
BST |
459 |
10.025 |
GBP |
XLON |
00548669265TRLO1.1.1 |
|
|
|
11:02:18 |
BST |
943 |
10.045 |
GBP |
XLON |
00548669959TRLO1.1.1 |
|
|
|
11:03:00 |
BST |
304 |
10.025 |
GBP |
XLON |
00548670145TRLO1.1.1 |
|
|
|
11:05:32 |
BST |
801 |
10.010 |
GBP |
XLON |
00548670735TRLO1.1.1 |
|
|
|
11:06:18 |
BST |
312 |
10.010 |
GBP |
XLON |
00548670935TRLO1.1.1 |
|
|
|
11:10:07 |
BST |
945 |
10.000 |
GBP |
XLON |
00548672014TRLO1.1.1 |
|
|
|
11:11:33 |
BST |
234 |
9.992 |
GBP |
XLON |
00548672261TRLO1.1.1 |
|
|
|
11:15:01 |
BST |
23 |
9.994 |
GBP |
XLON |
00548672975TRLO1.1.1 |
|
|
|
11:15:01 |
BST |
210 |
9.994 |
GBP |
XLON |
00548672976TRLO1.1.1 |
|
|
|
11:15:01 |
BST |
417 |
9.994 |
GBP |
XLON |
00548672978TRLO1.1.1 |
|
|
|
11:15:01 |
BST |
550 |
9.994 |
GBP |
XLON |
00548672977TRLO1.1.1 |
|
|
|
11:17:08 |
BST |
330 |
10.010 |
GBP |
XLON |
00548673434TRLO1.1.1 |
|
|
|
11:19:17 |
BST |
1200 |
10.030 |
GBP |
XLON |
00548673991TRLO1.1.1 |
|
|
|
11:21:23 |
BST |
556 |
10.005 |
GBP |
XLON |
00548674609TRLO1.1.1 |
|
|
|
11:23:21 |
BST |
582 |
9.990 |
GBP |
XLON |
00548674972TRLO1.1.1 |
|
|
|
11:27:24 |
BST |
12 |
10.000 |
GBP |
XLON |
00548675935TRLO1.1.1 |
|
|
|
11:27:24 |
BST |
766 |
10.000 |
GBP |
XLON |
00548675933TRLO1.1.1 |
|
|
|
11:27:24 |
BST |
791 |
10.000 |
GBP |
XLON |
00548675936TRLO1.1.1 |
|
|
|
11:27:46 |
BST |
243 |
9.994 |
GBP |
XLON |
00548676019TRLO1.1.1 |
|
|
|
11:30:08 |
BST |
150 |
10.000 |
GBP |
XLON |
00548676552TRLO1.1.1 |
|
|
|
11:30:08 |
BST |
168 |
10.000 |
GBP |
XLON |
00548676551TRLO1.1.1 |
|
|
|
11:30:08 |
BST |
847 |
10.000 |
GBP |
XLON |
00548676553TRLO1.1.1 |
|
|
|
11:31:15 |
BST |
265 |
9.994 |
GBP |
XLON |
00548676772TRLO1.1.1 |
|
|
|
11:33:00 |
BST |
3 |
9.998 |
GBP |
XLON |
00548677123TRLO1.1.1 |
|
|
|
11:33:00 |
BST |
227 |
9.998 |
GBP |
XLON |
00548677124TRLO1.1.1 |
|
|
|
11:39:15 |
BST |
6 |
10.005 |
GBP |
XLON |
00548678474TRLO1.1.1 |
|
|
|
11:39:15 |
BST |
900 |
10.005 |
GBP |
XLON |
00548678473TRLO1.1.1 |
|
|
|
11:39:15 |
BST |
52 |
10.005 |
GBP |
XLON |
00548678475TRLO1.1.1 |
|
|
|
11:39:15 |
BST |
442 |
10.005 |
GBP |
XLON |
00548678476TRLO1.1.1 |
|
|
|
11:41:16 |
BST |
920 |
9.996 |
GBP |
XLON |
00548678840TRLO1.1.1 |
|
|
|
11:43:16 |
BST |
80 |
9.984 |
GBP |
XLON |
00548679285TRLO1.1.1 |
|
|
|
11:43:16 |
BST |
200 |
9.984 |
GBP |
XLON |
00548679286TRLO1.1.1 |
|
|
|
11:45:50 |
BST |
98 |
9.992 |
GBP |
XLON |
00548679737TRLO1.1.1 |
|
|
|
11:45:50 |
BST |
245 |
9.992 |
GBP |
XLON |
00548679738TRLO1.1.1 |
|
|
|
11:45:50 |
BST |
382 |
9.992 |
GBP |
XLON |
00548679739TRLO1.1.1 |
|
|
|
11:48:36 |
BST |
905 |
10.005 |
GBP |
XLON |
00548680348TRLO1.1.1 |
|
|
|
11:49:35 |
BST |
310 |
9.990 |
GBP |
XLON |
00548680603TRLO1.1.1 |
|
|
|
11:51:44 |
BST |
572 |
9.998 |
GBP |
XLON |
00548680996TRLO1.1.1 |
|
|
|
11:53:35 |
BST |
306 |
9.978 |
GBP |
XLON |
00548681337TRLO1.1.1 |
|
|
|
11:54:38 |
BST |
256 |
9.992 |
GBP |
XLON |
00548681545TRLO1.1.1 |
|
|
|
11:56:29 |
BST |
422 |
9.990 |
GBP |
XLON |
00548681967TRLO1.1.1 |
|
|
|
11:57:27 |
BST |
388 |
9.992 |
GBP |
XLON |
00548682172TRLO1.1.1 |
|
|
|
11:59:30 |
BST |
241 |
9.980 |
GBP |
XLON |
00548682584TRLO1.1.1 |
|
|
|
12:01:48 |
BST |
948 |
9.980 |
GBP |
XLON |
00548683111TRLO1.1.1 |
|
|
|
12:03:56 |
BST |
143 |
9.980 |
GBP |
XLON |
00548683836TRLO1.1.1 |
|
|
|
12:03:56 |
BST |
241 |
9.980 |
GBP |
XLON |
00548683835TRLO1.1.1 |
|
|
|
12:03:56 |
BST |
299 |
9.980 |
GBP |
XLON |
00548683837TRLO1.1.1 |
|
|
|
12:04:50 |
BST |
288 |
9.972 |
GBP |
XLON |
00548684145TRLO1.1.1 |
|
|
|
12:06:15 |
BST |
477 |
9.968 |
GBP |
XLON |
00548684488TRLO1.1.1 |
|
|
|
12:08:28 |
BST |
36 |
9.966 |
GBP |
XLON |
00548685029TRLO1.1.1 |
|
|
|
12:10:04 |
BST |
147 |
9.962 |
GBP |
XLON |
00548685450TRLO1.1.1 |
|
|
|
12:10:04 |
BST |
150 |
9.962 |
GBP |
XLON |
00548685451TRLO1.1.1 |
|
|
|
12:10:04 |
BST |
114 |
9.962 |
GBP |
XLON |
00548685452TRLO1.1.1 |
|
|
|
12:10:04 |
BST |
919 |
9.962 |
GBP |
XLON |
00548685453TRLO1.1.1 |
|
|
|
12:12:09 |
BST |
675 |
9.960 |
GBP |
XLON |
00548685861TRLO1.1.1 |
|
|
|
12:14:00 |
BST |
163 |
9.952 |
GBP |
XLON |
00548686274TRLO1.1.1 |
|
|
|
12:14:00 |
BST |
126 |
9.952 |
GBP |
XLON |
00548686275TRLO1.1.1 |
|
|
|
12:14:00 |
BST |
113 |
9.954 |
GBP |
XLON |
00548686276TRLO1.1.1 |
|
|
|
12:15:51 |
BST |
198 |
9.954 |
GBP |
XLON |
00548686684TRLO1.1.1 |
|
|
|
12:15:51 |
BST |
467 |
9.954 |
GBP |
XLON |
00548686683TRLO1.1.1 |
|
|
|
12:17:55 |
BST |
21 |
9.946 |
GBP |
XLON |
00548687209TRLO1.1.1 |
|
|
|
12:17:55 |
BST |
265 |
9.946 |
GBP |
XLON |
00548687211TRLO1.1.1 |
|
|
|
12:17:55 |
BST |
357 |
9.946 |
GBP |
XLON |
00548687210TRLO1.1.1 |
|
|
|
12:18:22 |
BST |
298 |
9.936 |
GBP |
XLON |
00548687311TRLO1.1.1 |
|
|
|
12:21:05 |
BST |
596 |
9.942 |
GBP |
XLON |
00548687975TRLO1.1.1 |
|
|
|
12:22:55 |
BST |
144 |
9.940 |
GBP |
XLON |
00548688421TRLO1.1.1 |
|
|
|
12:22:55 |
BST |
102 |
9.942 |
GBP |
XLON |
00548688422TRLO1.1.1 |
|
|
|
12:22:55 |
BST |
150 |
9.942 |
GBP |
XLON |
00548688423TRLO1.1.1 |
|
|
|
12:22:55 |
BST |
106 |
9.942 |
GBP |
XLON |
00548688425TRLO1.1.1 |
|
|
|
12:22:55 |
BST |
356 |
9.942 |
GBP |
XLON |
00548688424TRLO1.1.1 |
|
|
|
12:24:56 |
BST |
93 |
9.928 |
GBP |
XLON |
00548688785TRLO1.1.1 |
|
|
|
12:24:56 |
BST |
150 |
9.928 |
GBP |
XLON |
00548688786TRLO1.1.1 |
|
|
|
12:24:56 |
BST |
251 |
9.928 |
GBP |
XLON |
00548688787TRLO1.1.1 |
|
|
|
12:26:58 |
BST |
48 |
9.926 |
GBP |
XLON |
00548689177TRLO1.1.1 |
|
|
|
12:26:58 |
BST |
136 |
9.926 |
GBP |
XLON |
00548689178TRLO1.1.1 |
|
|
|
12:26:58 |
BST |
282 |
9.926 |
GBP |
XLON |
00548689179TRLO1.1.1 |
|
|
|
12:28:46 |
BST |
161 |
9.916 |
GBP |
XLON |
00548689606TRLO1.1.1 |
|
|
|
12:28:46 |
BST |
200 |
9.916 |
GBP |
XLON |
00548689607TRLO1.1.1 |
|
|
|
12:28:46 |
BST |
224 |
9.918 |
GBP |
XLON |
00548689608TRLO1.1.1 |
|
|
|
12:28:46 |
BST |
61 |
9.918 |
GBP |
XLON |
00548689609TRLO1.1.1 |
|
|
|
12:30:39 |
BST |
940 |
9.918 |
GBP |
XLON |
00548690097TRLO1.1.1 |
|
|
|
12:32:17 |
BST |
277 |
9.914 |
GBP |
XLON |
00548690494TRLO1.1.1 |
|
|
|
12:34:50 |
BST |
590 |
9.924 |
GBP |
XLON |
00548691150TRLO1.1.1 |
|
|
|
12:36:32 |
BST |
314 |
9.906 |
GBP |
XLON |
00548691537TRLO1.1.1 |
|
|
|
12:40:07 |
BST |
969 |
9.924 |
GBP |
XLON |
00548692143TRLO1.1.1 |
|
|
|
12:40:07 |
BST |
1400 |
9.924 |
GBP |
XLON |
00548692144TRLO1.1.1 |
|
|
|
12:41:58 |
BST |
272 |
9.928 |
GBP |
XLON |
00548692524TRLO1.1.1 |
|
|
|
12:43:07 |
BST |
520 |
9.918 |
GBP |
XLON |
00548692765TRLO1.1.1 |
|
|
|
12:45:37 |
BST |
556 |
9.940 |
GBP |
XLON |
00548693381TRLO1.1.1 |
|
|
|
12:48:06 |
BST |
4 |
9.948 |
GBP |
XLON |
00548694011TRLO1.1.1 |
|
|
|
12:48:06 |
BST |
78 |
9.948 |
GBP |
XLON |
00548694012TRLO1.1.1 |
|
|
|
12:48:06 |
BST |
150 |
9.948 |
GBP |
XLON |
00548694013TRLO1.1.1 |
|
|
|
12:48:06 |
BST |
238 |
9.948 |
GBP |
XLON |
00548694014TRLO1.1.1 |
|
|
|
12:49:20 |
BST |
572 |
9.934 |
GBP |
XLON |
00548694326TRLO1.1.1 |
|
|
|
12:51:25 |
BST |
788 |
9.950 |
GBP |
XLON |
00548694779TRLO1.1.1 |
|
|
|
12:53:24 |
BST |
37 |
9.954 |
GBP |
XLON |
00548695230TRLO1.1.1 |
|
|
|
12:53:24 |
BST |
715 |
9.954 |
GBP |
XLON |
00548695231TRLO1.1.1 |
|
|
|
12:53:24 |
BST |
201 |
9.954 |
GBP |
XLON |
00548695232TRLO1.1.1 |
|
|
|
12:54:56 |
BST |
419 |
9.960 |
GBP |
XLON |
00548695563TRLO1.1.1 |
|
|
|
12:56:58 |
BST |
500 |
9.956 |
GBP |
XLON |
00548695973TRLO1.1.1 |
|
|
|
12:56:58 |
BST |
614 |
9.956 |
GBP |
XLON |
00548695974TRLO1.1.1 |
|
|
|
12:59:12 |
BST |
77 |
9.946 |
GBP |
XLON |
00548696475TRLO1.1.1 |
|
|
|
12:59:12 |
BST |
115 |
9.946 |
GBP |
XLON |
00548696476TRLO1.1.1 |
|
|
|
12:59:12 |
BST |
32 |
9.946 |
GBP |
XLON |
00548696477TRLO1.1.1 |
|
|
|
13:01:22 |
BST |
1 |
9.940 |
GBP |
XLON |
00548697007TRLO1.1.1 |
|
|
|
13:01:22 |
BST |
70 |
9.940 |
GBP |
XLON |
00548697009TRLO1.1.1 |
|
|
|
13:01:22 |
BST |
162 |
9.940 |
GBP |
XLON |
00548697008TRLO1.1.1 |
|
|
|
13:01:22 |
BST |
140 |
9.942 |
GBP |
XLON |
00548697012TRLO1.1.1 |
|
|
|
13:01:22 |
BST |
200 |
9.942 |
GBP |
XLON |
00548697011TRLO1.1.1 |
|
|
|
13:01:22 |
BST |
243 |
9.942 |
GBP |
XLON |
00548697010TRLO1.1.1 |
|
|
|
13:03:01 |
BST |
480 |
9.930 |
GBP |
XLON |
00548697397TRLO1.1.1 |
|
|
|
13:03:24 |
BST |
216 |
9.932 |
GBP |
XLON |
00548697562TRLO1.1.1 |
|
|
|
13:05:00 |
BST |
38 |
9.930 |
GBP |
XLON |
00548697925TRLO1.1.1 |
|
|
|
13:05:00 |
BST |
258 |
9.930 |
GBP |
XLON |
00548697926TRLO1.1.1 |
|
|
|
13:06:41 |
BST |
133 |
9.928 |
GBP |
XLON |
00548698362TRLO1.1.1 |
|
|
|
13:06:41 |
BST |
253 |
9.928 |
GBP |
XLON |
00548698363TRLO1.1.1 |
|
|
|
13:07:43 |
BST |
468 |
9.932 |
GBP |
XLON |
00548698586TRLO1.1.1 |
|
|
|
13:09:28 |
BST |
380 |
9.938 |
GBP |
XLON |
00548698908TRLO1.1.1 |
|
|
|
13:11:32 |
BST |
227 |
9.936 |
GBP |
XLON |
00548699375TRLO1.1.1 |
|
|
|
13:11:32 |
BST |
373 |
9.936 |
GBP |
XLON |
00548699374TRLO1.1.1 |
|
|
|
13:11:32 |
BST |
117 |
9.936 |
GBP |
XLON |
00548699376TRLO1.1.1 |
|
|
|
13:11:32 |
BST |
153 |
9.936 |
GBP |
XLON |
00548699377TRLO1.1.1 |
|
|
|
13:13:29 |
BST |
951 |
9.934 |
GBP |
XLON |
00548699899TRLO1.1.1 |
|
|
|
13:13:29 |
BST |
241 |
9.934 |
GBP |
XLON |
00548699902TRLO1.1.1 |
|
|
|
13:16:35 |
BST |
500 |
9.944 |
GBP |
XLON |
00548700635TRLO1.1.1 |
|
|
|
13:16:36 |
BST |
313 |
9.944 |
GBP |
XLON |
00548700659TRLO1.1.1 |
|
|
|
13:16:36 |
BST |
576 |
9.944 |
GBP |
XLON |
00548700660TRLO1.1.1 |
|
|
|
13:18:04 |
BST |
68 |
9.936 |
GBP |
XLON |
00548700996TRLO1.1.1 |
|
|
|
13:18:04 |
BST |
75 |
9.936 |
GBP |
XLON |
00548700997TRLO1.1.1 |
|
|
|
13:18:04 |
BST |
321 |
9.936 |
GBP |
XLON |
00548700998TRLO1.1.1 |
|
|
|
13:20:33 |
BST |
22 |
9.940 |
GBP |
XLON |
00548701580TRLO1.1.1 |
|
|
|
13:20:33 |
BST |
150 |
9.940 |
GBP |
XLON |
00548701581TRLO1.1.1 |
|
|
|
13:20:33 |
BST |
488 |
9.940 |
GBP |
XLON |
00548701582TRLO1.1.1 |
|
|
|
13:21:21 |
BST |
353 |
9.936 |
GBP |
XLON |
00548701736TRLO1.1.1 |
|
|
|
13:22:50 |
BST |
517 |
9.926 |
GBP |
XLON |
00548702078TRLO1.1.1 |
|
|
|
13:23:09 |
BST |
263 |
9.906 |
GBP |
XLON |
00548702176TRLO1.1.1 |
|
|
|
13:25:23 |
BST |
730 |
9.912 |
GBP |
XLON |
00548702880TRLO1.1.1 |
|
|
|
13:27:09 |
BST |
45 |
9.912 |
GBP |
XLON |
00548703270TRLO1.1.1 |
|
|
|
13:27:09 |
BST |
133 |
9.912 |
GBP |
XLON |
00548703271TRLO1.1.1 |
|
|
|
13:27:09 |
BST |
135 |
9.912 |
GBP |
XLON |
00548703272TRLO1.1.1 |
|
|
|
13:27:09 |
BST |
189 |
9.912 |
GBP |
XLON |
00548703273TRLO1.1.1 |
|
|
|
13:27:09 |
BST |
419 |
9.912 |
GBP |
XLON |
00548703274TRLO1.1.1 |
|
|
|
13:27:53 |
BST |
311 |
9.908 |
GBP |
XLON |
00548703557TRLO1.1.1 |
|
|
|
13:29:48 |
BST |
101 |
9.904 |
GBP |
XLON |
00548704161TRLO1.1.1 |
|
|
|
13:29:48 |
BST |
151 |
9.904 |
GBP |
XLON |
00548704159TRLO1.1.1 |
|
|
|
13:29:48 |
BST |
245 |
9.904 |
GBP |
XLON |
00548704160TRLO1.1.1 |
|
|
|
13:33:40 |
BST |
453 |
9.894 |
GBP |
XLON |
00548705672TRLO1.1.1 |
|
|
|
13:33:40 |
BST |
157 |
9.894 |
GBP |
XLON |
00548705674TRLO1.1.1 |
|
|
|
13:33:40 |
BST |
160 |
9.894 |
GBP |
XLON |
00548705675TRLO1.1.1 |
|
|
|
13:33:40 |
BST |
447 |
9.894 |
GBP |
XLON |
00548705673TRLO1.1.1 |
|
|
|
13:34:22 |
BST |
314 |
9.886 |
GBP |
XLON |
00548706001TRLO1.1.1 |
|
|
|
13:40:13 |
BST |
66 |
9.918 |
GBP |
XLON |
00548708010TRLO1.1.1 |
|
|
|
13:40:13 |
BST |
310 |
9.918 |
GBP |
XLON |
00548708011TRLO1.1.1 |
|
|
|
13:40:13 |
BST |
137 |
9.918 |
GBP |
XLON |
00548708014TRLO1.1.1 |
|
|
|
13:40:13 |
BST |
65 |
9.918 |
GBP |
XLON |
00548708016TRLO1.1.1 |
|
|
|
13:40:13 |
BST |
313 |
9.918 |
GBP |
XLON |
00548708015TRLO1.1.1 |
|
|
|
13:40:13 |
BST |
24 |
9.918 |
GBP |
XLON |
00548708018TRLO1.1.1 |
|
|
|
13:40:13 |
BST |
700 |
9.918 |
GBP |
XLON |
00548708019TRLO1.1.1 |
|
|
|
13:42:48 |
BST |
245 |
9.914 |
GBP |
XLON |
00548708825TRLO1.1.1 |
|
|
|
13:42:48 |
BST |
136 |
9.914 |
GBP |
XLON |
00548708826TRLO1.1.1 |
|
|
|
13:42:48 |
BST |
130 |
9.916 |
GBP |
XLON |
00548708828TRLO1.1.1 |
|
|
|
13:42:48 |
BST |
134 |
9.916 |
GBP |
XLON |
00548708827TRLO1.1.1 |
|
|
|
13:45:54 |
BST |
833 |
9.906 |
GBP |
XLON |
00548709832TRLO1.1.1 |
|
|
|
13:47:19 |
BST |
24 |
9.906 |
GBP |
XLON |
00548710297TRLO1.1.1 |
|
|
|
13:47:19 |
BST |
28 |
9.906 |
GBP |
XLON |
00548710296TRLO1.1.1 |
|
|
|
13:47:19 |
BST |
108 |
9.906 |
GBP |
XLON |
00548710298TRLO1.1.1 |
|
|
|
13:47:19 |
BST |
16 |
9.906 |
GBP |
XLON |
00548710299TRLO1.1.1 |
|
|
|
13:47:19 |
BST |
32 |
9.906 |
GBP |
XLON |
00548710300TRLO1.1.1 |
|
|
|
13:47:19 |
BST |
355 |
9.906 |
GBP |
XLON |
00548710301TRLO1.1.1 |
|
|
|
13:47:19 |
BST |
74 |
9.906 |
GBP |
XLON |
00548710302TRLO1.1.1 |
|
|
|
13:48:20 |
BST |
321 |
9.912 |
GBP |
XLON |
00548710630TRLO1.1.1 |
|
|
|
13:49:58 |
BST |
371 |
9.908 |
GBP |
XLON |
00548711251TRLO1.1.1 |
|
|
|
13:51:08 |
BST |
295 |
9.904 |
GBP |
XLON |
00548711713TRLO1.1.1 |
|
|
|
13:52:27 |
BST |
231 |
9.896 |
GBP |
XLON |
00548712082TRLO1.1.1 |
|
|
|
13:53:34 |
BST |
410 |
9.904 |
GBP |
XLON |
00548712480TRLO1.1.1 |
|
|
|
13:55:04 |
BST |
298 |
9.906 |
GBP |
XLON |
00548712998TRLO1.1.1 |
|
|
|
13:57:08 |
BST |
137 |
9.922 |
GBP |
XLON |
00548713755TRLO1.1.1 |
|
|
|
13:57:08 |
BST |
221 |
9.922 |
GBP |
XLON |
00548713756TRLO1.1.1 |
|
|
|
13:57:08 |
BST |
118 |
9.922 |
GBP |
XLON |
00548713757TRLO1.1.1 |
|
|
|
13:58:47 |
BST |
400 |
9.920 |
GBP |
XLON |
00548714186TRLO1.1.1 |
|
|
|
14:00:11 |
BST |
398 |
9.908 |
GBP |
XLON |
00548714713TRLO1.1.1 |
|
|
|
14:00:38 |
BST |
277 |
9.914 |
GBP |
XLON |
00548714895TRLO1.1.1 |
|
|
|
14:02:12 |
BST |
613 |
9.926 |
GBP |
XLON |
00548715365TRLO1.1.1 |
|
|
|
14:02:54 |
BST |
292 |
9.920 |
GBP |
XLON |
00548716118TRLO1.1.1 |
|
|
|
14:04:40 |
BST |
1 |
9.920 |
GBP |
XLON |
00548716619TRLO1.1.1 |
|
|
|
14:04:40 |
BST |
150 |
9.920 |
GBP |
XLON |
00548716620TRLO1.1.1 |
|
|
|
14:04:40 |
BST |
127 |
9.920 |
GBP |
XLON |
00548716621TRLO1.1.1 |
|
|
|
14:06:01 |
BST |
2 |
9.926 |
GBP |
XLON |
00548716991TRLO1.1.1 |
|
|
|
14:06:04 |
BST |
598 |
9.926 |
GBP |
XLON |
00548717003TRLO1.1.1 |
|
|
|
14:06:42 |
BST |
54 |
9.928 |
GBP |
XLON |
00548717204TRLO1.1.1 |
|
|
|
14:06:42 |
BST |
215 |
9.928 |
GBP |
XLON |
00548717205TRLO1.1.1 |
|
|
|
14:06:42 |
BST |
245 |
9.928 |
GBP |
XLON |
00548717206TRLO1.1.1 |
|
|
|
14:06:42 |
BST |
481 |
9.920 |
GBP |
XLON |
00548717208TRLO1.1.1 |
|
|
|
14:06:42 |
BST |
293 |
9.928 |
GBP |
XLON |
00548717207TRLO1.1.1 |
|
|
|
14:09:35 |
BST |
34 |
9.930 |
GBP |
XLON |
00548718128TRLO1.1.1 |
|
|
|
14:09:35 |
BST |
202 |
9.930 |
GBP |
XLON |
00548718129TRLO1.1.1 |
|
|
|
14:09:35 |
BST |
428 |
9.930 |
GBP |
XLON |
00548718130TRLO1.1.1 |
|
|
|
14:10:11 |
BST |
600 |
9.918 |
GBP |
XLON |
00548718350TRLO1.1.1 |
|
|
|
14:10:11 |
BST |
630 |
9.918 |
GBP |
XLON |
00548718349TRLO1.1.1 |
|
|
|
14:12:22 |
BST |
325 |
9.928 |
GBP |
XLON |
00548718962TRLO1.1.1 |
|
|
|
14:12:22 |
BST |
437 |
9.928 |
GBP |
XLON |
00548718964TRLO1.1.1 |
|
|
|
14:12:22 |
BST |
135 |
9.928 |
GBP |
XLON |
00548718966TRLO1.1.1 |
|
|
|
14:12:22 |
BST |
399 |
9.928 |
GBP |
XLON |
00548718965TRLO1.1.1 |
|
|
|
14:12:47 |
BST |
267 |
9.926 |
GBP |
XLON |
00548719122TRLO1.1.1 |
|
|
|
14:14:54 |
BST |
564 |
9.926 |
GBP |
XLON |
00548719907TRLO1.1.1 |
|
|
|
14:17:06 |
BST |
6 |
9.950 |
GBP |
XLON |
00548720685TRLO1.1.1 |
|
|
|
14:17:06 |
BST |
393 |
9.954 |
GBP |
XLON |
00548720684TRLO1.1.1 |
|
|
|
14:17:13 |
BST |
924 |
9.950 |
GBP |
XLON |
00548720729TRLO1.1.1 |
|
|
|
14:18:02 |
BST |
57 |
9.940 |
GBP |
XLON |
00548721130TRLO1.1.1 |
|
|
|
14:18:02 |
BST |
253 |
9.940 |
GBP |
XLON |
00548721129TRLO1.1.1 |
|
|
|
14:20:11 |
BST |
147 |
9.952 |
GBP |
XLON |
00548722031TRLO1.1.1 |
|
|
|
14:20:11 |
BST |
213 |
9.952 |
GBP |
XLON |
00548722032TRLO1.1.1 |
|
|
|
14:20:11 |
BST |
66 |
9.952 |
GBP |
XLON |
00548722033TRLO1.1.1 |
|
|
|
14:20:59 |
BST |
376 |
9.920 |
GBP |
XLON |
00548722200TRLO1.1.1 |
|
|
|
14:21:33 |
BST |
298 |
9.924 |
GBP |
XLON |
00548722381TRLO1.1.1 |
|
|
|
14:21:33 |
BST |
540 |
9.924 |
GBP |
XLON |
00548722382TRLO1.1.1 |
|
|
|
14:21:51 |
BST |
270 |
9.918 |
GBP |
XLON |
00548722484TRLO1.1.1 |
|
|
|
14:22:12 |
BST |
540 |
9.912 |
GBP |
XLON |
00548722581TRLO1.1.1 |
|
|
|
14:24:00 |
BST |
532 |
9.922 |
GBP |
XLON |
00548723180TRLO1.1.1 |
|
|
|
14:26:09 |
BST |
346 |
9.924 |
GBP |
XLON |
00548723879TRLO1.1.1 |
|
|
|
14:26:09 |
BST |
608 |
9.924 |
GBP |
XLON |
00548723878TRLO1.1.1 |
|
|
|
14:28:41 |
BST |
402 |
9.918 |
GBP |
XLON |
00548724971TRLO1.1.1 |
|
|
|
14:30:01 |
BST |
7 |
9.934 |
GBP |
XLON |
00548725931TRLO1.1.1 |
|
|
|
14:30:01 |
BST |
661 |
9.934 |
GBP |
XLON |
00548725930TRLO1.1.1 |
|
|
|
14:30:17 |
BST |
1458 |
9.938 |
GBP |
XLON |
00548727143TRLO1.1.1 |
|
|
|
14:30:45 |
BST |
288 |
9.936 |
GBP |
XLON |
00548727648TRLO1.1.1 |
|
|
|
14:30:45 |
BST |
288 |
9.936 |
GBP |
XLON |
00548727649TRLO1.1.1 |
|
|
|
14:30:45 |
BST |
576 |
9.936 |
GBP |
XLON |
00548727650TRLO1.1.1 |
|
|
|
14:31:40 |
BST |
222 |
9.942 |
GBP |
XLON |
00548729169TRLO1.1.1 |
|
|
|
14:31:40 |
BST |
642 |
9.942 |
GBP |
XLON |
00548729170TRLO1.1.1 |
|
|
|
14:32:04 |
BST |
576 |
9.940 |
GBP |
XLON |
00548729518TRLO1.1.1 |
|
|
|
14:33:01 |
BST |
89 |
9.942 |
GBP |
XLON |
00548730548TRLO1.1.1 |
|
|
|
14:33:01 |
BST |
150 |
9.942 |
GBP |
XLON |
00548730549TRLO1.1.1 |
|
|
|
14:33:01 |
BST |
142 |
9.942 |
GBP |
XLON |
00548730551TRLO1.1.1 |
|
|
|
14:33:01 |
BST |
245 |
9.942 |
GBP |
XLON |
00548730550TRLO1.1.1 |
|
|
|
14:33:10 |
BST |
626 |
9.930 |
GBP |
XLON |
00548730684TRLO1.1.1 |
|
|
|
14:34:45 |
BST |
23 |
9.936 |
GBP |
XLON |
00548731954TRLO1.1.1 |
|
|
|
14:34:56 |
BST |
32 |
9.942 |
GBP |
XLON |
00548732125TRLO1.1.1 |
|
|
|
14:34:56 |
BST |
226 |
9.942 |
GBP |
XLON |
00548732126TRLO1.1.1 |
|
|
|
14:34:56 |
BST |
533 |
9.942 |
GBP |
XLON |
00548732127TRLO1.1.1 |
|
|
|
14:34:56 |
BST |
432 |
9.942 |
GBP |
XLON |
00548732128TRLO1.1.1 |
|
|
|
14:35:34 |
BST |
262 |
9.940 |
GBP |
XLON |
00548732565TRLO1.1.1 |
|
|
|
14:35:34 |
BST |
524 |
9.940 |
GBP |
XLON |
00548732566TRLO1.1.1 |
|
|
|
14:35:41 |
BST |
427 |
9.934 |
GBP |
XLON |
00548732658TRLO1.1.1 |
|
|
|
14:36:39 |
BST |
150 |
9.940 |
GBP |
XLON |
00548733468TRLO1.1.1 |
|
|
|
14:36:39 |
BST |
50 |
9.940 |
GBP |
XLON |
00548733469TRLO1.1.1 |
|
|
|
14:36:39 |
BST |
27 |
9.940 |
GBP |
XLON |
00548733473TRLO1.1.1 |
|
|
|
14:36:39 |
BST |
150 |
9.940 |
GBP |
XLON |
00548733475TRLO1.1.1 |
|
|
|
14:36:39 |
BST |
150 |
9.940 |
GBP |
XLON |
00548733477TRLO1.1.1 |
|
|
|
14:36:39 |
BST |
107 |
9.940 |
GBP |
XLON |
00548733478TRLO1.1.1 |
|
|
|
14:37:55 |
BST |
228 |
9.962 |
GBP |
XLON |
00548734345TRLO1.1.1 |
|
|
|
14:37:55 |
BST |
299 |
9.962 |
GBP |
XLON |
00548734346TRLO1.1.1 |
|
|
|
14:38:05 |
BST |
232 |
9.960 |
GBP |
XLON |
00548734455TRLO1.1.1 |
|
|
|
14:38:07 |
BST |
560 |
9.954 |
GBP |
XLON |
00548734475TRLO1.1.1 |
|
|
|
14:38:50 |
BST |
474 |
9.938 |
GBP |
XLON |
00548734830TRLO1.1.1 |
|
|
|
14:39:14 |
BST |
309 |
9.920 |
GBP |
XLON |
00548735108TRLO1.1.1 |
|
|
|
14:40:00 |
BST |
327 |
9.912 |
GBP |
XLON |
00548735592TRLO1.1.1 |
|
|
|
14:41:25 |
BST |
110 |
9.926 |
GBP |
XLON |
00548736526TRLO1.1.1 |
|
|
|
14:41:25 |
BST |
216 |
9.926 |
GBP |
XLON |
00548736527TRLO1.1.1 |
|
|
|
14:41:25 |
BST |
105 |
9.926 |
GBP |
XLON |
00548736529TRLO1.1.1 |
|
|
|
14:41:25 |
BST |
433 |
9.926 |
GBP |
XLON |
00548736528TRLO1.1.1 |
|
|
|
14:41:26 |
BST |
248 |
9.926 |
GBP |
XLON |
00548736540TRLO1.1.1 |
|
|
|
14:45:19 |
BST |
1500 |
9.978 |
GBP |
XLON |
00548738920TRLO1.1.1 |
|
|
|
14:46:21 |
BST |
474 |
9.988 |
GBP |
XLON |
00548739553TRLO1.1.1 |
|
|
|
14:46:21 |
BST |
632 |
9.988 |
GBP |
XLON |
00548739552TRLO1.1.1 |
|
|
|
14:47:23 |
BST |
602 |
9.978 |
GBP |
XLON |
00548740399TRLO1.1.1 |
|
|
|
14:49:23 |
BST |
107 |
10.010 |
GBP |
XLON |
00548741836TRLO1.1.1 |
|
|
|
14:49:23 |
BST |
150 |
10.010 |
GBP |
XLON |
00548741837TRLO1.1.1 |
|
|
|
14:49:23 |
BST |
260 |
10.010 |
GBP |
XLON |
00548741838TRLO1.1.1 |
|
|
|
14:49:23 |
BST |
520 |
10.010 |
GBP |
XLON |
00548741840TRLO1.1.1 |
|
|
|
14:49:23 |
BST |
73 |
10.010 |
GBP |
XLON |
00548741841TRLO1.1.1 |
|
|
|
14:50:20 |
BST |
189 |
10.010 |
GBP |
XLON |
00548742385TRLO1.1.1 |
|
|
|
14:50:20 |
BST |
357 |
10.010 |
GBP |
XLON |
00548742386TRLO1.1.1 |
|
|
|
14:50:40 |
BST |
28 |
10.010 |
GBP |
XLON |
00548742543TRLO1.1.1 |
|
|
|
14:50:40 |
BST |
150 |
10.010 |
GBP |
XLON |
00548742544TRLO1.1.1 |
|
|
|
14:50:40 |
BST |
116 |
10.010 |
GBP |
XLON |
00548742545TRLO1.1.1 |
|
|
|
14:51:55 |
BST |
600 |
10.020 |
GBP |
XLON |
00548743488TRLO1.1.1 |
|
|
|
14:51:55 |
BST |
285 |
10.020 |
GBP |
XLON |
00548743489TRLO1.1.1 |
|
|
|
14:52:55 |
BST |
372 |
10.010 |
GBP |
XLON |
00548744170TRLO1.1.1 |
|
|
|
14:54:33 |
BST |
293 |
10.010 |
GBP |
XLON |
00548745175TRLO1.1.1 |
|
|
|
14:54:47 |
BST |
824 |
10.015 |
GBP |
XLON |
00548745341TRLO1.1.1 |
|
|
|
14:54:50 |
BST |
538 |
10.005 |
GBP |
XLON |
00548745385TRLO1.1.1 |
|
|
|
14:55:05 |
BST |
269 |
9.994 |
GBP |
XLON |
00548745516TRLO1.1.1 |
|
|
|
14:56:53 |
BST |
253 |
9.982 |
GBP |
XLON |
00548746562TRLO1.1.1 |
|
|
|
14:56:53 |
BST |
242 |
9.982 |
GBP |
XLON |
00548746563TRLO1.1.1 |
|
|
|
14:56:53 |
BST |
344 |
9.982 |
GBP |
XLON |
00548746564TRLO1.1.1 |
|
|
|
14:56:53 |
BST |
293 |
9.982 |
GBP |
XLON |
00548746565TRLO1.1.1 |
|
|
|
14:57:35 |
BST |
277 |
9.980 |
GBP |
XLON |
00548747080TRLO1.1.1 |
|
|
|
14:58:41 |
BST |
600 |
9.980 |
GBP |
XLON |
00548747956TRLO1.1.1 |
|
|
|
14:58:42 |
BST |
300 |
9.978 |
GBP |
XLON |
00548747964TRLO1.1.1 |
|
|
|
15:00:37 |
BST |
485 |
10.005 |
GBP |
XLON |
00548749731TRLO1.1.1 |
|
|
|
15:00:37 |
BST |
548 |
10.005 |
GBP |
XLON |
00548749732TRLO1.1.1 |
|
|
|
15:00:37 |
BST |
521 |
10.005 |
GBP |
XLON |
00548749736TRLO1.1.1 |
|
|
|
15:02:19 |
BST |
347 |
10.005 |
GBP |
XLON |
00548750974TRLO1.1.1 |
|
|
|
15:02:19 |
BST |
674 |
10.005 |
GBP |
XLON |
00548750973TRLO1.1.1 |
|
|
|
15:03:07 |
BST |
151 |
9.994 |
GBP |
XLON |
00548751613TRLO1.1.1 |
|
|
|
15:03:07 |
BST |
216 |
9.994 |
GBP |
XLON |
00548751614TRLO1.1.1 |
|
|
|
15:04:46 |
BST |
21 |
9.988 |
GBP |
XLON |
00548752910TRLO1.1.1 |
|
|
|
15:04:46 |
BST |
517 |
9.988 |
GBP |
XLON |
00548752911TRLO1.1.1 |
|
|
|
15:06:51 |
BST |
89 |
10.000 |
GBP |
XLON |
00548754688TRLO1.1.1 |
|
|
|
15:07:31 |
BST |
652 |
10.000 |
GBP |
XLON |
00548755138TRLO1.1.1 |
|
|
|
15:07:31 |
BST |
321 |
10.000 |
GBP |
XLON |
00548755139TRLO1.1.1 |
|
|
|
15:07:31 |
BST |
326 |
10.000 |
GBP |
XLON |
00548755140TRLO1.1.1 |
|
|
|
15:09:30 |
BST |
245 |
10.005 |
GBP |
XLON |
00548756802TRLO1.1.1 |
|
|
|
15:09:30 |
BST |
84 |
10.005 |
GBP |
XLON |
00548756803TRLO1.1.1 |
|
|
|
15:10:15 |
BST |
214 |
10.010 |
GBP |
XLON |
00548757431TRLO1.1.1 |
|
|
|
15:10:15 |
BST |
21 |
10.010 |
GBP |
XLON |
00548757442TRLO1.1.1 |
|
|
|
15:10:16 |
BST |
2 |
10.010 |
GBP |
XLON |
00548757463TRLO1.1.1 |
|
|
|
15:10:16 |
BST |
2 |
10.010 |
GBP |
XLON |
00548757466TRLO1.1.1 |
|
|
|
15:10:16 |
BST |
2 |
10.010 |
GBP |
XLON |
00548757467TRLO1.1.1 |
|
|
|
15:10:16 |
BST |
2 |
10.010 |
GBP |
XLON |
00548757470TRLO1.1.1 |
|
|
|
15:10:16 |
BST |
2 |
10.010 |
GBP |
XLON |
00548757471TRLO1.1.1 |
|
|
|
15:10:16 |
BST |
2 |
10.010 |
GBP |
XLON |
00548757473TRLO1.1.1 |
|
|
|
15:10:16 |
BST |
2 |
10.010 |
GBP |
XLON |
00548757478TRLO1.1.1 |
|
|
|
15:10:17 |
BST |
2 |
10.010 |
GBP |
XLON |
00548757480TRLO1.1.1 |
|
|
|
15:11:12 |
BST |
548 |
10.010 |
GBP |
XLON |
00548758257TRLO1.1.1 |
|
|
|
15:11:12 |
BST |
764 |
10.010 |
GBP |
XLON |
00548758256TRLO1.1.1 |
|
|
|
15:11:12 |
BST |
268 |
10.010 |
GBP |
XLON |
00548758258TRLO1.1.1 |
|
|
|
15:11:12 |
BST |
285 |
10.010 |
GBP |
XLON |
00548758259TRLO1.1.1 |
|
|
|
15:11:48 |
BST |
397 |
9.976 |
GBP |
XLON |
00548758808TRLO1.1.1 |
|
|
|
15:14:25 |
BST |
590 |
9.996 |
GBP |
XLON |
00548761117TRLO1.1.1 |
|
|
|
15:14:25 |
BST |
1275 |
9.996 |
GBP |
XLON |
00548761118TRLO1.1.1 |
|
|
|
15:15:40 |
BST |
75 |
10.000 |
GBP |
XLON |
00548762134TRLO1.1.1 |
|
|
|
15:15:40 |
BST |
459 |
10.000 |
GBP |
XLON |
00548762133TRLO1.1.1 |
|
|
|
15:15:40 |
BST |
421 |
10.000 |
GBP |
XLON |
00548762135TRLO1.1.1 |
|
|
|
15:15:54 |
BST |
267 |
9.974 |
GBP |
XLON |
00548762304TRLO1.1.1 |
|
|
|
15:17:55 |
BST |
837 |
9.996 |
GBP |
XLON |
00548763956TRLO1.1.1 |
|
|
|
15:18:43 |
BST |
2 |
9.994 |
GBP |
XLON |
00548764757TRLO1.1.1 |
|
|
|
15:18:43 |
BST |
278 |
9.994 |
GBP |
XLON |
00548764758TRLO1.1.1 |
|
|
|
15:19:16 |
BST |
245 |
9.990 |
GBP |
XLON |
00548765176TRLO1.1.1 |
|
|
|
15:19:16 |
BST |
101 |
9.990 |
GBP |
XLON |
00548765177TRLO1.1.1 |
|
|
|
15:19:16 |
BST |
274 |
9.990 |
GBP |
XLON |
00548765178TRLO1.1.1 |
|
|
|
15:20:14 |
BST |
245 |
9.982 |
GBP |
XLON |
00548765948TRLO1.1.1 |
|
|
|
15:20:14 |
BST |
62 |
9.982 |
GBP |
XLON |
00548765950TRLO1.1.1 |
|
|
|
15:20:14 |
BST |
245 |
9.982 |
GBP |
XLON |
00548765949TRLO1.1.1 |
|
|
|
15:20:50 |
BST |
120 |
9.984 |
GBP |
XLON |
00548766418TRLO1.1.1 |
|
|
|
15:20:50 |
BST |
313 |
9.984 |
GBP |
XLON |
00548766417TRLO1.1.1 |
|
|
|
15:20:50 |
BST |
171 |
9.984 |
GBP |
XLON |
00548766419TRLO1.1.1 |
|
|
|
15:20:50 |
BST |
290 |
9.984 |
GBP |
XLON |
00548766420TRLO1.1.1 |
|
|
|
15:22:33 |
BST |
106 |
9.978 |
GBP |
XLON |
00548767569TRLO1.1.1 |
|
|
|
15:22:33 |
BST |
184 |
9.978 |
GBP |
XLON |
00548767570TRLO1.1.1 |
|
|
|
15:22:33 |
BST |
48 |
9.978 |
GBP |
XLON |
00548767573TRLO1.1.1 |
|
|
|
15:22:33 |
BST |
81 |
9.978 |
GBP |
XLON |
00548767572TRLO1.1.1 |
|
|
|
15:22:33 |
BST |
169 |
9.978 |
GBP |
XLON |
00548767571TRLO1.1.1 |
|
|
|
15:22:33 |
BST |
284 |
9.978 |
GBP |
XLON |
00548767574TRLO1.1.1 |
|
|
|
15:24:12 |
BST |
285 |
9.980 |
GBP |
XLON |
00548768821TRLO1.1.1 |
|
|
|
15:24:12 |
BST |
1033 |
9.980 |
GBP |
XLON |
00548768820TRLO1.1.1 |
|
|
|
15:25:37 |
BST |
239 |
9.978 |
GBP |
XLON |
00548770665TRLO1.1.1 |
|
|
|
15:25:37 |
BST |
281 |
9.978 |
GBP |
XLON |
00548770666TRLO1.1.1 |
|
|
|
15:25:37 |
BST |
281 |
9.978 |
GBP |
XLON |
00548770667TRLO1.1.1 |
|
|
|
15:27:11 |
BST |
392 |
9.984 |
GBP |
XLON |
00548771736TRLO1.1.1 |
|
|
|
15:27:11 |
BST |
602 |
9.984 |
GBP |
XLON |
00548771737TRLO1.1.1 |
|
|
|
15:27:56 |
BST |
333 |
9.976 |
GBP |
XLON |
00548772336TRLO1.1.1 |
|
|
|
15:28:16 |
BST |
117 |
9.976 |
GBP |
XLON |
00548772578TRLO1.1.1 |
|
|
|
15:28:16 |
BST |
187 |
9.976 |
GBP |
XLON |
00548772577TRLO1.1.1 |
|
|
|
15:29:26 |
BST |
60 |
9.966 |
GBP |
XLON |
00548773548TRLO1.1.1 |
|
|
|
15:29:26 |
BST |
470 |
9.966 |
GBP |
XLON |
00548773547TRLO1.1.1 |
|
|
|
15:29:26 |
BST |
323 |
9.966 |
GBP |
XLON |
00548773549TRLO1.1.1 |
|
|
|
15:30:58 |
BST |
103 |
9.972 |
GBP |
XLON |
00548774749TRLO1.1.1 |
|
|
|
15:30:58 |
BST |
194 |
9.972 |
GBP |
XLON |
00548774750TRLO1.1.1 |
|
|
|
15:31:03 |
BST |
297 |
9.970 |
GBP |
XLON |
00548774830TRLO1.1.1 |
|
|
|
15:31:03 |
BST |
414 |
9.970 |
GBP |
XLON |
00548774829TRLO1.1.1 |
|
|
|
15:32:10 |
BST |
429 |
9.966 |
GBP |
XLON |
00548775543TRLO1.1.1 |
|
|
|
15:32:14 |
BST |
306 |
9.964 |
GBP |
XLON |
00548775588TRLO1.1.1 |
|
|
|
15:32:14 |
BST |
87 |
9.964 |
GBP |
XLON |
00548775589TRLO1.1.1 |
|
|
|
15:34:17 |
BST |
105 |
9.970 |
GBP |
XLON |
00548776841TRLO1.1.1 |
|
|
|
15:34:17 |
BST |
194 |
9.970 |
GBP |
XLON |
00548776840TRLO1.1.1 |
|
|
|
15:34:33 |
BST |
263 |
9.970 |
GBP |
XLON |
00548777002TRLO1.1.1 |
|
|
|
15:34:33 |
BST |
862 |
9.970 |
GBP |
XLON |
00548777003TRLO1.1.1 |
|
|
|
15:34:56 |
BST |
263 |
9.962 |
GBP |
XLON |
00548777338TRLO1.1.1 |
|
|
|
15:36:51 |
BST |
110 |
9.966 |
GBP |
XLON |
00548778446TRLO1.1.1 |
|
|
|
15:36:51 |
BST |
116 |
9.968 |
GBP |
XLON |
00548778447TRLO1.1.1 |
|
|
|
15:36:51 |
BST |
210 |
9.968 |
GBP |
XLON |
00548778448TRLO1.1.1 |
|
|
|
15:36:51 |
BST |
156 |
9.968 |
GBP |
XLON |
00548778449TRLO1.1.1 |
|
|
|
15:37:28 |
BST |
119 |
9.966 |
GBP |
XLON |
00548778852TRLO1.1.1 |
|
|
|
15:37:28 |
BST |
147 |
9.966 |
GBP |
XLON |
00548778851TRLO1.1.1 |
|
|
|
15:37:28 |
BST |
326 |
9.966 |
GBP |
XLON |
00548778853TRLO1.1.1 |
|
|
|
15:37:59 |
BST |
8 |
9.966 |
GBP |
XLON |
00548779176TRLO1.1.1 |
|
|
|
15:37:59 |
BST |
289 |
9.966 |
GBP |
XLON |
00548779178TRLO1.1.1 |
|
|
|
15:38:05 |
BST |
297 |
9.960 |
GBP |
XLON |
00548779262TRLO1.1.1 |
|
|
|
15:38:05 |
BST |
465 |
9.960 |
GBP |
XLON |
00548779261TRLO1.1.1 |
|
|
|
15:38:05 |
BST |
594 |
9.960 |
GBP |
XLON |
00548779263TRLO1.1.1 |
|
|
|
15:38:49 |
BST |
99 |
9.954 |
GBP |
XLON |
00548779772TRLO1.1.1 |
|
|
|
15:38:49 |
BST |
39 |
9.954 |
GBP |
XLON |
00548779773TRLO1.1.1 |
|
|
|
15:38:49 |
BST |
213 |
9.954 |
GBP |
XLON |
00548779774TRLO1.1.1 |
|
|
|
15:40:42 |
BST |
137 |
9.956 |
GBP |
XLON |
00548780978TRLO1.1.1 |
|
|
|
15:40:42 |
BST |
145 |
9.956 |
GBP |
XLON |
00548780979TRLO1.1.1 |
|
|
|
15:40:42 |
BST |
11 |
9.956 |
GBP |
XLON |
00548780980TRLO1.1.1 |
|
|
|
15:40:57 |
BST |
42 |
9.950 |
GBP |
XLON |
00548781134TRLO1.1.1 |
|
|
|
15:40:57 |
BST |
749 |
9.950 |
GBP |
XLON |
00548781133TRLO1.1.1 |
|
|
|
15:40:57 |
BST |
293 |
9.950 |
GBP |
XLON |
00548781135TRLO1.1.1 |
|
|
|
15:41:36 |
BST |
586 |
9.950 |
GBP |
XLON |
00548781713TRLO1.1.1 |
|
|
|
15:41:36 |
BST |
286 |
9.950 |
GBP |
XLON |
00548781714TRLO1.1.1 |
|
|
|
15:44:18 |
BST |
785 |
9.964 |
GBP |
XLON |
00548783580TRLO1.1.1 |
|
|
|
15:45:40 |
BST |
828 |
9.966 |
GBP |
XLON |
00548784554TRLO1.1.1 |
|
|
|
15:45:43 |
BST |
133 |
9.964 |
GBP |
XLON |
00548784605TRLO1.1.1 |
|
|
|
15:45:43 |
BST |
150 |
9.964 |
GBP |
XLON |
00548784604TRLO1.1.1 |
|
|
|
15:46:40 |
BST |
218 |
9.960 |
GBP |
XLON |
00548785272TRLO1.1.1 |
|
|
|
15:46:40 |
BST |
287 |
9.960 |
GBP |
XLON |
00548785273TRLO1.1.1 |
|
|
|
15:48:45 |
BST |
21 |
9.992 |
GBP |
XLON |
00548787113TRLO1.1.1 |
|
|
|
15:48:45 |
BST |
1127 |
9.992 |
GBP |
XLON |
00548787115TRLO1.1.1 |
|
|
|
15:50:14 |
BST |
138 |
10.000 |
GBP |
XLON |
00548788163TRLO1.1.1 |
|
|
|
15:50:14 |
BST |
206 |
10.000 |
GBP |
XLON |
00548788162TRLO1.1.1 |
|
|
|
15:50:22 |
BST |
660 |
10.000 |
GBP |
XLON |
00548788272TRLO1.1.1 |
|
|
|
15:50:22 |
BST |
668 |
10.000 |
GBP |
XLON |
00548788271TRLO1.1.1 |
|
|
|
15:51:52 |
BST |
132 |
9.996 |
GBP |
XLON |
00548789189TRLO1.1.1 |
|
|
|
15:51:52 |
BST |
47 |
9.998 |
GBP |
XLON |
00548789190TRLO1.1.1 |
|
|
|
15:51:52 |
BST |
97 |
9.998 |
GBP |
XLON |
00548789191TRLO1.1.1 |
|
|
|
15:52:08 |
BST |
47 |
9.998 |
GBP |
XLON |
00548789434TRLO1.1.1 |
|
|
|
15:52:08 |
BST |
155 |
9.998 |
GBP |
XLON |
00548789433TRLO1.1.1 |
|
|
|
15:52:08 |
BST |
276 |
9.998 |
GBP |
XLON |
00548789435TRLO1.1.1 |
|
|
|
15:52:09 |
BST |
74 |
9.998 |
GBP |
XLON |
00548789436TRLO1.1.1 |
|
|
|
15:52:29 |
BST |
456 |
9.994 |
GBP |
XLON |
00548789748TRLO1.1.1 |
|
|
|
15:52:29 |
BST |
276 |
9.994 |
GBP |
XLON |
00548789749TRLO1.1.1 |
|
|
|
15:53:02 |
BST |
436 |
10.000 |
GBP |
XLON |
00548790044TRLO1.1.1 |
|
|
|
15:53:02 |
BST |
268 |
10.000 |
GBP |
XLON |
00548790045TRLO1.1.1 |
|
|
|
15:54:37 |
BST |
49 |
9.974 |
GBP |
XLON |
00548791092TRLO1.1.1 |
|
|
|
15:54:37 |
BST |
177 |
9.974 |
GBP |
XLON |
00548791091TRLO1.1.1 |
|
|
|
15:54:37 |
BST |
375 |
9.974 |
GBP |
XLON |
00548791094TRLO1.1.1 |
|
|
|
15:54:37 |
BST |
470 |
9.974 |
GBP |
XLON |
00548791093TRLO1.1.1 |
|
|
|
15:54:52 |
BST |
269 |
9.976 |
GBP |
XLON |
00548791274TRLO1.1.1 |
|
|
|
15:54:54 |
BST |
246 |
9.974 |
GBP |
XLON |
00548791304TRLO1.1.1 |
|
|
|
15:55:11 |
BST |
21 |
9.966 |
GBP |
XLON |
00548791512TRLO1.1.1 |
|
|
|
15:55:11 |
BST |
265 |
9.966 |
GBP |
XLON |
00548791511TRLO1.1.1 |
|
|
|
15:56:21 |
BST |
364 |
9.964 |
GBP |
XLON |
00548792270TRLO1.1.1 |
|
|
|
15:56:21 |
BST |
310 |
9.964 |
GBP |
XLON |
00548792271TRLO1.1.1 |
|
|
|
15:56:44 |
BST |
2 |
9.962 |
GBP |
XLON |
00548792866TRLO1.1.1 |
|
|
|
15:56:44 |
BST |
336 |
9.962 |
GBP |
XLON |
00548792867TRLO1.1.1 |
|
|
|
15:57:41 |
BST |
483 |
9.966 |
GBP |
XLON |
00548793398TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
164 |
9.960 |
GBP |
XLON |
00548794012TRLO1.1.1 |
|
|
|
15:58:28 |
BST |
135 |
9.960 |
GBP |
XLON |
00548794013TRLO1.1.1 |
|
|
|
15:59:43 |
BST |
316 |
9.958 |
GBP |
XLON |
00548795128TRLO1.1.1 |
|
|
|
15:59:43 |
BST |
430 |
9.958 |
GBP |
XLON |
00548795127TRLO1.1.1 |
|
|
|
16:00:17 |
BST |
320 |
9.960 |
GBP |
XLON |
00548795802TRLO1.1.1 |
|
|
|
16:01:20 |
BST |
894 |
9.970 |
GBP |
XLON |
00548796609TRLO1.1.1 |
|
|
|
16:01:35 |
BST |
294 |
9.968 |
GBP |
XLON |
00548796734TRLO1.1.1 |
|
|
|
16:01:35 |
BST |
294 |
9.968 |
GBP |
XLON |
00548796735TRLO1.1.1 |
|
|
|
16:01:49 |
BST |
294 |
9.964 |
GBP |
XLON |
00548796877TRLO1.1.1 |
|
|
|
16:03:45 |
BST |
586 |
9.980 |
GBP |
XLON |
00548798100TRLO1.1.1 |
|
|
|
16:03:45 |
BST |
460 |
9.978 |
GBP |
XLON |
00548798105TRLO1.1.1 |
|
|
|
16:03:45 |
BST |
210 |
9.980 |
GBP |
XLON |
00548798106TRLO1.1.1 |
|
|
|
16:03:45 |
BST |
287 |
9.980 |
GBP |
XLON |
00548798107TRLO1.1.1 |
|
|
|
16:04:55 |
BST |
314 |
9.982 |
GBP |
XLON |
00548798900TRLO1.1.1 |
|
|
|
16:04:55 |
BST |
1081 |
9.982 |
GBP |
XLON |
00548798901TRLO1.1.1 |
|
|
|
16:05:00 |
BST |
314 |
9.974 |
GBP |
XLON |
00548798957TRLO1.1.1 |
|
|
|
16:05:37 |
BST |
260 |
9.974 |
GBP |
XLON |
00548799638TRLO1.1.1 |
|
|
|
16:07:46 |
BST |
320 |
9.990 |
GBP |
XLON |
00548801091TRLO1.1.1 |
|
|
|
16:07:46 |
BST |
1056 |
9.990 |
GBP |
XLON |
00548801090TRLO1.1.1 |
|
|
|
16:07:59 |
BST |
320 |
9.978 |
GBP |
XLON |
00548801249TRLO1.1.1 |
|
|
|
16:09:44 |
BST |
80 |
9.986 |
GBP |
XLON |
00548802428TRLO1.1.1 |
|
|
|
16:09:44 |
BST |
205 |
9.986 |
GBP |
XLON |
00548802430TRLO1.1.1 |
|
|
|
16:09:44 |
BST |
245 |
9.986 |
GBP |
XLON |
00548802429TRLO1.1.1 |
|
|
|
16:09:51 |
BST |
803 |
9.982 |
GBP |
XLON |
00548802526TRLO1.1.1 |
|
|
|
16:10:39 |
BST |
347 |
9.998 |
GBP |
XLON |
00548803353TRLO1.1.1 |
|
|
|
16:10:39 |
BST |
279 |
9.998 |
GBP |
XLON |
00548803354TRLO1.1.1 |
|
|
|
16:10:50 |
BST |
265 |
9.994 |
GBP |
XLON |
00548803458TRLO1.1.1 |
|
|
|
16:10:50 |
BST |
14 |
9.994 |
GBP |
XLON |
00548803459TRLO1.1.1 |
|
|
|
16:11:30 |
BST |
279 |
9.996 |
GBP |
XLON |
00548803949TRLO1.1.1 |
|
|
|
16:12:28 |
BST |
272 |
10.000 |
GBP |
XLON |
00548804563TRLO1.1.1 |
|
|
|
16:12:28 |
BST |
411 |
10.000 |
GBP |
XLON |
00548804564TRLO1.1.1 |
|
|
|
16:13:18 |
BST |
305 |
9.998 |
GBP |
XLON |
00548805432TRLO1.1.1 |
|
|
|
16:14:18 |
BST |
379 |
9.998 |
GBP |
XLON |
00548806230TRLO1.1.1 |
|
|
|
16:14:18 |
BST |
554 |
9.998 |
GBP |
XLON |
00548806229TRLO1.1.1 |
|
|
|
16:15:58 |
BST |
434 |
10.025 |
GBP |
XLON |
00548807870TRLO1.1.1 |
|
|
|
16:15:58 |
BST |
2238 |
10.025 |
GBP |
XLON |
00548807871TRLO1.1.1 |
|
|
|
16:18:15 |
BST |
389 |
10.020 |
GBP |
XLON |
00548810206TRLO1.1.1 |
|
|
|
16:18:15 |
BST |
1023 |
10.020 |
GBP |
XLON |
00548810207TRLO1.1.1 |
|
|
|
16:20:04 |
BST |
1319 |
10.025 |
GBP |
XLON |
00548811989TRLO1.1.1 |
|
|
|
16:21:24 |
BST |
1174 |
10.020 |
GBP |
XLON |
00548813428TRLO1.1.1 |
|
|
|
16:21:36 |
BST |
214 |
10.000 |
GBP |
XLON |
00548813549TRLO1.1.1 |
|
|
|
16:22:06 |
BST |
239 |
9.998 |
GBP |
XLON |
00548813959TRLO1.1.1 |
|
|
|
16:23:45 |
BST |
1394 |
9.998 |
GBP |
XLON |
00548815354TRLO1.1.1 |
|
|
|
16:24:32 |
BST |
772 |
9.998 |
GBP |
XLON |
00548816122TRLO1.1.1 |
|
|
|
16:24:50 |
BST |
262 |
9.992 |
GBP |
XLON |
00548816461TRLO1.1.1 |
|
|
|
16:25:08 |
BST |
214 |
9.990 |
GBP |
XLON |
00548816814TRLO1.1.1 |
|
|
|
16:26:14 |
BST |
732 |
9.992 |
GBP |
XLON |
00548817903TRLO1.1.1 |
|
|
|
16:28:33 |
BST |
450 |
9.986 |
GBP |
XLON |
00548819802TRLO1.1.1 |
|
|
|
16:28:33 |
BST |
1425 |
9.986 |
GBP |
XLON |
00548819803TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.