-
06 July 2026 16:35:55
- Source: Sharecast
6 July 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 29 June 2026 to 3 July 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,010,062 ordinary shares, with no ordinary shares in treasury.
The figure of 395,010,062 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 29 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,592 |
2,231 |
5,144 |
959 |
1,074 |
|
Highest price paid (per ordinary share) |
589.00 |
588.00 |
588.00 |
589.00 |
587.50 |
587.50 |
|
Lowest price paid (per ordinary share) |
581.50 |
581.50 |
582.00 |
582.00 |
582.00 |
582.00 |
|
Volume weighted average price paid (per ordinary share) |
584.85 |
584.79 |
585.07 |
584.91 |
584.86 |
584.98 |
|
|
|
|
|
|
|
|
|
Tuesday, 30 June 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,590 |
2,220 |
5,187 |
954 |
1,049 |
|
Highest price paid (per ordinary share) |
612.50 |
612.50 |
612.00 |
612.50 |
612.50 |
612.50 |
|
Lowest price paid (per ordinary share) |
587.50 |
589.00 |
589.00 |
587.50 |
589.00 |
589.00 |
|
Volume weighted average price paid (per ordinary share) |
601.99 |
602.00 |
601.86 |
602.00 |
601.94 |
602.08 |
|
|
|
|
|
|
|
|
|
Wednesday, 1 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,535 |
2,195 |
5,160 |
1,033 |
1,077 |
|
Highest price paid (per ordinary share) |
632.00 |
632.00 |
631.50 |
631.50 |
632.00 |
631.50 |
|
Lowest price paid (per ordinary share) |
616.50 |
617.50 |
616.50 |
618.00 |
618.50 |
619.00 |
|
Volume weighted average price paid (per ordinary share) |
626.88 |
626.95 |
626.72 |
626.74 |
626.84 |
626.84 |
|
|
|
|
|
|
|
|
|
Thursday, 2 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,533 |
2,161 |
5,207 |
1,035 |
1,064 |
|
Highest price paid (per ordinary share) |
635.00 |
634.00 |
635.00 |
635.00 |
635.00 |
635.00 |
|
Lowest price paid (per ordinary share) |
623.50 |
624.00 |
624.00 |
623.50 |
624.00 |
625.00 |
|
Volume weighted average price paid (per ordinary share) |
630.27 |
630.19 |
630.41 |
630.40 |
630.55 |
630.37 |
|
Friday, 3 July 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
25,000 |
15,482 |
2,148 |
5,294 |
1,041 |
1,035 |
|
Highest price paid (per ordinary share) |
643.00 |
643.00 |
643.00 |
643.00 |
642.50 |
642.50 |
|
Lowest price paid (per ordinary share) |
632.50 |
633.00 |
633.00 |
632.50 |
632.50 |
633.00 |
|
Volume weighted average price paid (per ordinary share) |
636.23 |
636.22 |
636.29 |
636.23 |
636.38 |
636.19 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
106 |
589 |
BATE |
08:17:56 29/06/2026 |
|
48 |
587.5 |
CHIX |
08:19:50 29/06/2026 |
|
361 |
588 |
XLON |
08:19:50 29/06/2026 |
|
24 |
587.5 |
TRQX |
08:19:50 29/06/2026 |
|
8 |
586.5 |
CHIX |
08:36:39 29/06/2026 |
|
28 |
586.5 |
CHIX |
08:36:39 29/06/2026 |
|
20 |
585.5 |
AQXE |
08:50:54 29/06/2026 |
|
20 |
585.5 |
AQXE |
08:50:54 29/06/2026 |
|
24 |
585.5 |
TRQX |
08:50:54 29/06/2026 |
|
30 |
585.5 |
BATE |
08:50:57 29/06/2026 |
|
96 |
585.5 |
BATE |
08:50:57 29/06/2026 |
|
138 |
585 |
XLON |
08:51:02 29/06/2026 |
|
58 |
585 |
XLON |
08:51:03 29/06/2026 |
|
42 |
585.5 |
CHIX |
08:57:18 29/06/2026 |
|
92 |
585.5 |
BATE |
08:59:54 29/06/2026 |
|
14 |
585.5 |
AQXE |
08:59:54 29/06/2026 |
|
334 |
585.5 |
XLON |
09:00:18 29/06/2026 |
|
311 |
586 |
XLON |
09:07:52 29/06/2026 |
|
4 |
586.5 |
TRQX |
09:08:58 29/06/2026 |
|
4 |
586.5 |
TRQX |
09:11:41 29/06/2026 |
|
84 |
587.5 |
BATE |
09:13:06 29/06/2026 |
|
43 |
587.5 |
CHIX |
09:13:24 29/06/2026 |
|
4 |
587.5 |
TRQX |
09:14:08 29/06/2026 |
|
4 |
587.5 |
TRQX |
09:15:28 29/06/2026 |
|
4 |
587.5 |
TRQX |
09:16:43 29/06/2026 |
|
3 |
587.5 |
TRQX |
09:17:39 29/06/2026 |
|
310 |
587 |
XLON |
09:17:45 29/06/2026 |
|
22 |
587.5 |
CHIX |
09:18:17 29/06/2026 |
|
4 |
587.5 |
TRQX |
09:18:49 29/06/2026 |
|
102 |
587 |
BATE |
09:19:11 29/06/2026 |
|
4 |
587.5 |
TRQX |
09:19:58 29/06/2026 |
|
1 |
587.5 |
TRQX |
09:21:06 29/06/2026 |
|
3 |
587.5 |
TRQX |
09:21:06 29/06/2026 |
|
3 |
587.5 |
TRQX |
09:21:57 29/06/2026 |
|
3 |
587.5 |
TRQX |
09:22:03 29/06/2026 |
|
18 |
587 |
AQXE |
09:23:06 29/06/2026 |
|
18 |
587 |
AQXE |
09:23:06 29/06/2026 |
|
21 |
587 |
TRQX |
09:23:06 29/06/2026 |
|
39 |
587 |
CHIX |
09:23:06 29/06/2026 |
|
72 |
587.5 |
XLON |
09:31:53 29/06/2026 |
|
245 |
587.5 |
XLON |
09:31:53 29/06/2026 |
|
13 |
587 |
TRQX |
09:33:02 29/06/2026 |
|
40 |
587 |
CHIX |
09:33:02 29/06/2026 |
|
3 |
587 |
TRQX |
09:33:02 29/06/2026 |
|
96 |
587 |
BATE |
09:33:19 29/06/2026 |
|
20 |
587 |
AQXE |
09:33:58 29/06/2026 |
|
16 |
586.5 |
AQXE |
09:41:52 29/06/2026 |
|
90 |
585 |
BATE |
09:46:04 29/06/2026 |
|
314 |
585 |
XLON |
09:47:30 29/06/2026 |
|
24 |
586.5 |
TRQX |
09:49:04 29/06/2026 |
|
45 |
585 |
CHIX |
09:50:44 29/06/2026 |
|
3 |
586 |
AQXE |
09:55:11 29/06/2026 |
|
18 |
585.5 |
AQXE |
10:00:25 29/06/2026 |
|
272 |
585.5 |
XLON |
10:01:49 29/06/2026 |
|
18 |
585.5 |
TRQX |
10:02:58 29/06/2026 |
|
109 |
585.5 |
BATE |
10:04:14 29/06/2026 |
|
42 |
585 |
CHIX |
10:10:46 29/06/2026 |
|
15 |
585.5 |
AQXE |
10:13:38 29/06/2026 |
|
313 |
586 |
XLON |
10:17:48 29/06/2026 |
|
19 |
586 |
BATE |
10:18:04 29/06/2026 |
|
98 |
586 |
BATE |
10:18:04 29/06/2026 |
|
3 |
586 |
TRQX |
10:18:58 29/06/2026 |
|
4 |
586 |
TRQX |
10:20:00 29/06/2026 |
|
6 |
586 |
CHIX |
10:20:19 29/06/2026 |
|
25 |
586 |
TRQX |
10:23:04 29/06/2026 |
|
2 |
586 |
AQXE |
10:24:53 29/06/2026 |
|
16 |
586 |
AQXE |
10:25:29 29/06/2026 |
|
19 |
586 |
CHIX |
10:25:29 29/06/2026 |
|
28 |
586 |
CHIX |
10:25:29 29/06/2026 |
|
74 |
585.5 |
XLON |
10:29:13 29/06/2026 |
|
204 |
585.5 |
XLON |
10:29:13 29/06/2026 |
|
77 |
586 |
BATE |
10:33:09 29/06/2026 |
|
18 |
586 |
AQXE |
10:37:04 29/06/2026 |
|
40 |
586 |
CHIX |
10:37:44 29/06/2026 |
|
2 |
585 |
TRQX |
10:39:57 29/06/2026 |
|
1 |
585 |
TRQX |
10:40:40 29/06/2026 |
|
17 |
585 |
TRQX |
10:40:44 29/06/2026 |
|
84 |
586 |
BATE |
10:42:10 29/06/2026 |
|
7 |
586 |
BATE |
10:42:10 29/06/2026 |
|
2 |
584.5 |
XLON |
10:44:20 29/06/2026 |
|
332 |
584.5 |
XLON |
10:45:05 29/06/2026 |
|
2 |
584.5 |
CHIX |
10:51:12 29/06/2026 |
|
32 |
584.5 |
CHIX |
10:51:15 29/06/2026 |
|
18 |
584.5 |
AQXE |
10:52:56 29/06/2026 |
|
1 |
584.5 |
TRQX |
10:56:04 29/06/2026 |
|
2 |
584.5 |
TRQX |
10:56:41 29/06/2026 |
|
2 |
584.5 |
TRQX |
10:57:21 29/06/2026 |
|
9 |
585 |
BATE |
10:58:34 29/06/2026 |
|
78 |
585 |
BATE |
10:58:34 29/06/2026 |
|
25 |
584.5 |
TRQX |
11:00:54 29/06/2026 |
|
350 |
584.5 |
XLON |
11:00:54 29/06/2026 |
|
22 |
584.5 |
CHIX |
11:03:48 29/06/2026 |
|
27 |
584.5 |
CHIX |
11:03:48 29/06/2026 |
|
25 |
585 |
TRQX |
11:12:03 29/06/2026 |
|
39 |
585 |
CHIX |
11:12:03 29/06/2026 |
|
347 |
585 |
XLON |
11:12:03 29/06/2026 |
|
2 |
584.5 |
BATE |
11:14:33 29/06/2026 |
|
3 |
584.5 |
AQXE |
11:15:35 29/06/2026 |
|
113 |
584.5 |
BATE |
11:16:37 29/06/2026 |
|
2 |
584.5 |
AQXE |
11:16:37 29/06/2026 |
|
15 |
584.5 |
AQXE |
11:16:37 29/06/2026 |
|
16 |
584.5 |
AQXE |
11:16:37 29/06/2026 |
|
8 |
584 |
BATE |
11:20:24 29/06/2026 |
|
78 |
584 |
BATE |
11:20:24 29/06/2026 |
|
3 |
584 |
TRQX |
11:21:47 29/06/2026 |
|
16 |
584 |
TRQX |
11:21:47 29/06/2026 |
|
3 |
583.5 |
CHIX |
11:26:49 29/06/2026 |
|
72 |
584 |
XLON |
11:27:24 29/06/2026 |
|
207 |
584 |
XLON |
11:27:24 29/06/2026 |
|
3 |
583.5 |
CHIX |
11:27:53 29/06/2026 |
|
3 |
584 |
AQXE |
11:28:50 29/06/2026 |
|
15 |
584.5 |
AQXE |
11:28:50 29/06/2026 |
|
3 |
583.5 |
CHIX |
11:29:58 29/06/2026 |
|
37 |
584.5 |
BATE |
11:35:24 29/06/2026 |
|
8 |
584.5 |
BATE |
11:35:24 29/06/2026 |
|
2 |
584.5 |
BATE |
11:35:24 29/06/2026 |
|
3 |
584.5 |
TRQX |
11:39:43 29/06/2026 |
|
3 |
584.5 |
TRQX |
11:39:43 29/06/2026 |
|
3 |
584.5 |
TRQX |
11:39:43 29/06/2026 |
|
3 |
584.5 |
TRQX |
11:39:43 29/06/2026 |
|
244 |
585 |
XLON |
11:44:51 29/06/2026 |
|
49 |
585.5 |
CHIX |
11:50:04 29/06/2026 |
|
56 |
585.5 |
CHIX |
11:50:04 29/06/2026 |
|
15 |
585.5 |
AQXE |
11:50:46 29/06/2026 |
|
120 |
585.5 |
BATE |
11:50:54 29/06/2026 |
|
49 |
585.5 |
XLON |
11:54:09 29/06/2026 |
|
305 |
585.5 |
XLON |
11:54:09 29/06/2026 |
|
22 |
585.5 |
TRQX |
11:54:09 29/06/2026 |
|
87 |
585 |
BATE |
11:55:37 29/06/2026 |
|
19 |
585.5 |
AQXE |
11:56:02 29/06/2026 |
|
93 |
586 |
BATE |
12:06:43 29/06/2026 |
|
322 |
586 |
XLON |
12:08:24 29/06/2026 |
|
45 |
586 |
CHIX |
12:11:15 29/06/2026 |
|
34 |
586 |
CHIX |
12:11:15 29/06/2026 |
|
120 |
586 |
BATE |
12:14:08 29/06/2026 |
|
33 |
585 |
CHIX |
12:18:32 29/06/2026 |
|
29 |
585.5 |
TRQX |
12:18:32 29/06/2026 |
|
21 |
585.5 |
TRQX |
12:18:32 29/06/2026 |
|
255 |
585.5 |
XLON |
12:18:41 29/06/2026 |
|
20 |
585.5 |
AQXE |
12:21:22 29/06/2026 |
|
16 |
585.5 |
AQXE |
12:21:22 29/06/2026 |
|
289 |
585.5 |
XLON |
12:21:22 29/06/2026 |
|
9 |
584.5 |
TRQX |
12:22:28 29/06/2026 |
|
17 |
585.5 |
AQXE |
12:23:57 29/06/2026 |
|
4 |
585 |
CHIX |
12:26:12 29/06/2026 |
|
5 |
585 |
CHIX |
12:26:12 29/06/2026 |
|
4 |
585 |
CHIX |
12:26:13 29/06/2026 |
|
6 |
585 |
CHIX |
12:27:08 29/06/2026 |
|
99 |
584.5 |
BATE |
12:28:59 29/06/2026 |
|
23 |
585 |
CHIX |
12:28:59 29/06/2026 |
|
17 |
585.5 |
AQXE |
12:30:08 29/06/2026 |
|
348 |
585 |
XLON |
12:34:05 29/06/2026 |
|
104 |
585.5 |
BATE |
12:42:12 29/06/2026 |
|
18 |
586 |
AQXE |
12:45:49 29/06/2026 |
|
298 |
586 |
XLON |
12:50:11 29/06/2026 |
|
42 |
585.5 |
CHIX |
12:54:02 29/06/2026 |
|
94 |
585.5 |
BATE |
12:54:02 29/06/2026 |
|
42 |
585.5 |
CHIX |
12:54:02 29/06/2026 |
|
24 |
586 |
TRQX |
12:59:07 29/06/2026 |
|
45 |
586 |
TRQX |
12:59:07 29/06/2026 |
|
18 |
586 |
AQXE |
13:01:08 29/06/2026 |
|
33 |
586 |
BATE |
13:02:35 29/06/2026 |
|
65 |
586 |
BATE |
13:02:35 29/06/2026 |
|
44 |
586 |
CHIX |
13:03:07 29/06/2026 |
|
35 |
586 |
XLON |
13:03:37 29/06/2026 |
|
105 |
586 |
XLON |
13:03:37 29/06/2026 |
|
174 |
586 |
XLON |
13:03:37 29/06/2026 |
|
19 |
586 |
TRQX |
13:15:22 29/06/2026 |
|
100 |
585.5 |
BATE |
13:17:14 29/06/2026 |
|
8 |
585 |
CHIX |
13:17:14 29/06/2026 |
|
19 |
585.5 |
AQXE |
13:17:43 29/06/2026 |
|
308 |
585 |
XLON |
13:17:54 29/06/2026 |
|
44 |
585 |
CHIX |
13:21:29 29/06/2026 |
|
25 |
584.5 |
TRQX |
13:25:35 29/06/2026 |
|
19 |
585 |
AQXE |
13:30:08 29/06/2026 |
|
20 |
584.5 |
TRQX |
13:34:36 29/06/2026 |
|
381 |
584.5 |
XLON |
13:35:37 29/06/2026 |
|
47 |
584 |
CHIX |
13:37:19 29/06/2026 |
|
18 |
584 |
AQXE |
13:38:13 29/06/2026 |
|
20 |
584.5 |
TRQX |
13:40:50 29/06/2026 |
|
37 |
584 |
CHIX |
13:40:55 29/06/2026 |
|
102 |
583.5 |
BATE |
13:41:28 29/06/2026 |
|
111 |
583.5 |
BATE |
13:41:28 29/06/2026 |
|
18 |
584 |
AQXE |
13:41:43 29/06/2026 |
|
343 |
583.5 |
XLON |
13:43:31 29/06/2026 |
|
40 |
584 |
CHIX |
13:47:16 29/06/2026 |
|
16 |
584 |
AQXE |
13:52:22 29/06/2026 |
|
108 |
583.5 |
BATE |
13:52:51 29/06/2026 |
|
316 |
583.5 |
XLON |
13:53:11 29/06/2026 |
|
22 |
584 |
TRQX |
13:55:20 29/06/2026 |
|
310 |
584 |
XLON |
14:01:59 29/06/2026 |
|
49 |
586 |
CHIX |
14:07:24 29/06/2026 |
|
99 |
585.5 |
BATE |
14:10:13 29/06/2026 |
|
43 |
586 |
CHIX |
14:12:50 29/06/2026 |
|
384 |
585.5 |
XLON |
14:20:49 29/06/2026 |
|
109 |
585.5 |
BATE |
14:21:14 29/06/2026 |
|
18 |
585.5 |
TRQX |
14:21:39 29/06/2026 |
|
40 |
585.5 |
CHIX |
14:22:34 29/06/2026 |
|
20 |
585.5 |
TRQX |
14:24:15 29/06/2026 |
|
20 |
585.5 |
TRQX |
14:24:15 29/06/2026 |
|
89 |
585.5 |
BATE |
14:24:42 29/06/2026 |
|
18 |
584.5 |
AQXE |
14:27:02 29/06/2026 |
|
18 |
584.5 |
AQXE |
14:27:02 29/06/2026 |
|
22 |
584.5 |
AQXE |
14:27:02 29/06/2026 |
|
47 |
584.5 |
CHIX |
14:31:29 29/06/2026 |
|
7 |
584.5 |
XLON |
14:31:35 29/06/2026 |
|
73 |
584.5 |
XLON |
14:31:35 29/06/2026 |
|
133 |
584.5 |
XLON |
14:31:35 29/06/2026 |
|
139 |
584.5 |
XLON |
14:31:35 29/06/2026 |
|
18 |
584.5 |
TRQX |
14:31:48 29/06/2026 |
|
89 |
584.5 |
BATE |
14:34:47 29/06/2026 |
|
13 |
584.5 |
BATE |
14:34:47 29/06/2026 |
|
95 |
585 |
XLON |
14:36:41 29/06/2026 |
|
97 |
585 |
XLON |
14:36:41 29/06/2026 |
|
10 |
585 |
XLON |
14:36:41 29/06/2026 |
|
104 |
585 |
XLON |
14:36:41 29/06/2026 |
|
288 |
586.5 |
XLON |
14:41:03 29/06/2026 |
|
14 |
588 |
CHIX |
14:44:41 29/06/2026 |
|
32 |
588 |
CHIX |
14:44:41 29/06/2026 |
|
57 |
588 |
CHIX |
14:44:41 29/06/2026 |
|
22 |
587.5 |
AQXE |
14:47:58 29/06/2026 |
|
14 |
587.5 |
AQXE |
14:47:58 29/06/2026 |
|
22 |
587.5 |
AQXE |
14:47:58 29/06/2026 |
|
296 |
587.5 |
XLON |
14:47:58 29/06/2026 |
|
23 |
587.5 |
TRQX |
14:47:58 29/06/2026 |
|
29 |
587.5 |
TRQX |
14:47:58 29/06/2026 |
|
120 |
587 |
BATE |
14:47:58 29/06/2026 |
|
116 |
587 |
BATE |
14:50:23 29/06/2026 |
|
14 |
586 |
AQXE |
14:52:48 29/06/2026 |
|
118 |
586 |
BATE |
14:54:29 29/06/2026 |
|
37 |
585.5 |
XLON |
14:55:29 29/06/2026 |
|
74 |
585.5 |
XLON |
14:55:29 29/06/2026 |
|
275 |
586 |
XLON |
14:55:29 29/06/2026 |
|
50 |
585 |
CHIX |
14:56:50 29/06/2026 |
|
25 |
585 |
TRQX |
14:57:11 29/06/2026 |
|
21 |
585 |
AQXE |
14:58:46 29/06/2026 |
|
300 |
585.5 |
XLON |
15:00:15 29/06/2026 |
|
114 |
585.5 |
BATE |
15:00:34 29/06/2026 |
|
51 |
585.5 |
CHIX |
15:03:16 29/06/2026 |
|
41 |
585.5 |
CHIX |
15:05:42 29/06/2026 |
|
97 |
585.5 |
BATE |
15:06:34 29/06/2026 |
|
20 |
585 |
TRQX |
15:06:51 29/06/2026 |
|
21 |
585 |
AQXE |
15:06:51 29/06/2026 |
|
21 |
585 |
TRQX |
15:06:51 29/06/2026 |
|
349 |
584.5 |
XLON |
15:10:18 29/06/2026 |
|
13 |
584 |
CHIX |
15:13:01 29/06/2026 |
|
36 |
584 |
CHIX |
15:13:01 29/06/2026 |
|
1 |
583.5 |
TRQX |
15:13:18 29/06/2026 |
|
95 |
583.5 |
BATE |
15:14:49 29/06/2026 |
|
19 |
583 |
AQXE |
15:14:52 29/06/2026 |
|
383 |
583 |
XLON |
15:15:48 29/06/2026 |
|
20 |
583 |
TRQX |
15:15:58 29/06/2026 |
|
39 |
583 |
CHIX |
15:17:10 29/06/2026 |
|
21 |
583 |
TRQX |
15:19:04 29/06/2026 |
|
129 |
583 |
BATE |
15:19:29 29/06/2026 |
|
18 |
583 |
AQXE |
15:20:41 29/06/2026 |
|
349 |
583.5 |
XLON |
15:24:50 29/06/2026 |
|
20 |
583.5 |
TRQX |
15:28:42 29/06/2026 |
|
49 |
583.5 |
CHIX |
15:28:42 29/06/2026 |
|
90 |
583.5 |
BATE |
15:31:00 29/06/2026 |
|
353 |
583.5 |
XLON |
15:32:29 29/06/2026 |
|
22 |
583.5 |
TRQX |
15:33:12 29/06/2026 |
|
120 |
583.5 |
BATE |
15:37:02 29/06/2026 |
|
41 |
583.5 |
CHIX |
15:37:41 29/06/2026 |
|
18 |
583 |
AQXE |
15:39:54 29/06/2026 |
|
29 |
583 |
AQXE |
15:39:54 29/06/2026 |
|
21 |
583.5 |
TRQX |
15:41:54 29/06/2026 |
|
381 |
583 |
XLON |
15:43:23 29/06/2026 |
|
40 |
583 |
CHIX |
15:43:52 29/06/2026 |
|
19 |
582.5 |
AQXE |
15:45:29 29/06/2026 |
|
108 |
582.5 |
BATE |
15:47:34 29/06/2026 |
|
19 |
582.5 |
TRQX |
15:47:45 29/06/2026 |
|
377 |
583.5 |
XLON |
15:55:10 29/06/2026 |
|
20 |
583.5 |
TRQX |
15:55:12 29/06/2026 |
|
41 |
583.5 |
CHIX |
15:56:40 29/06/2026 |
|
43 |
583 |
CHIX |
15:57:18 29/06/2026 |
|
97 |
583 |
BATE |
15:57:18 29/06/2026 |
|
380 |
583 |
XLON |
15:57:18 29/06/2026 |
|
102 |
583 |
BATE |
15:59:12 29/06/2026 |
|
41 |
583 |
CHIX |
16:00:15 29/06/2026 |
|
23 |
583 |
AQXE |
16:00:38 29/06/2026 |
|
19 |
583 |
AQXE |
16:00:38 29/06/2026 |
|
22 |
583 |
TRQX |
16:00:38 29/06/2026 |
|
50 |
581.5 |
XLON |
16:02:12 29/06/2026 |
|
239 |
581.5 |
XLON |
16:02:12 29/06/2026 |
|
19 |
582 |
AQXE |
16:02:42 29/06/2026 |
|
316 |
582 |
XLON |
16:08:01 29/06/2026 |
|
125 |
582 |
BATE |
16:08:32 29/06/2026 |
|
45 |
582 |
CHIX |
16:08:32 29/06/2026 |
|
22 |
582 |
AQXE |
16:11:26 29/06/2026 |
|
22 |
582 |
TRQX |
16:11:26 29/06/2026 |
|
24 |
582 |
TRQX |
16:11:26 29/06/2026 |
|
99 |
583 |
BATE |
16:12:33 29/06/2026 |
|
311 |
583 |
XLON |
16:13:38 29/06/2026 |
|
6 |
584.5 |
BATE |
16:15:33 29/06/2026 |
|
809 |
584.5 |
XLON |
16:15:39 29/06/2026 |
|
69 |
584.5 |
AQXE |
16:16:15 29/06/2026 |
|
70 |
584.5 |
TRQX |
16:16:15 29/06/2026 |
|
65 |
584.5 |
CHIX |
16:16:18 29/06/2026 |
|
131 |
584.5 |
CHIX |
16:16:18 29/06/2026 |
|
365 |
584 |
BATE |
16:17:14 29/06/2026 |
|
84 |
584 |
BATE |
16:17:14 29/06/2026 |
|
264 |
584 |
XLON |
16:18:19 29/06/2026 |
|
16 |
583.5 |
XLON |
16:18:42 29/06/2026 |
|
11 |
584 |
BATE |
16:19:26 29/06/2026 |
|
17 |
584 |
AQXE |
16:19:32 29/06/2026 |
|
56 |
583.5 |
XLON |
16:20:09 29/06/2026 |
|
20 |
584 |
TRQX |
16:20:11 29/06/2026 |
|
14 |
583.5 |
BATE |
16:20:24 29/06/2026 |
|
70 |
583.5 |
CHIX |
16:22:26 29/06/2026 |
|
226 |
583.5 |
XLON |
16:22:26 29/06/2026 |
|
11 |
584 |
AQXE |
16:22:45 29/06/2026 |
|
13 |
584 |
TRQX |
16:23:19 29/06/2026 |
|
23 |
583 |
XLON |
16:23:31 29/06/2026 |
|
69 |
583.5 |
BATE |
16:23:31 29/06/2026 |
|
3 |
583 |
CHIX |
16:23:42 29/06/2026 |
|
3 |
583.5 |
TRQX |
16:26:17 29/06/2026 |
|
5 |
583 |
BATE |
16:26:45 29/06/2026 |
|
6 |
583 |
CHIX |
16:26:45 29/06/2026 |
|
4 |
583 |
AQXE |
16:26:45 29/06/2026 |
|
6 |
587.5 |
BATE |
08:17:23 30/06/2026 |
|
37 |
587.5 |
BATE |
08:17:23 30/06/2026 |
|
45 |
589.5 |
CHIX |
08:18:18 30/06/2026 |
|
43 |
590 |
XLON |
08:21:08 30/06/2026 |
|
291 |
590 |
XLON |
08:21:08 30/06/2026 |
|
21 |
589 |
AQXE |
08:27:49 30/06/2026 |
|
24 |
589 |
TRQX |
08:27:49 30/06/2026 |
|
18 |
590 |
TRQX |
08:40:22 30/06/2026 |
|
17 |
589.5 |
AQXE |
08:41:00 30/06/2026 |
|
103 |
589.5 |
BATE |
08:41:35 30/06/2026 |
|
322 |
589 |
XLON |
08:42:17 30/06/2026 |
|
92 |
589.5 |
BATE |
08:44:32 30/06/2026 |
|
47 |
589 |
CHIX |
08:45:16 30/06/2026 |
|
25 |
589.5 |
CHIX |
08:55:41 30/06/2026 |
|
12 |
589.5 |
CHIX |
08:55:58 30/06/2026 |
|
16 |
589.5 |
AQXE |
08:56:33 30/06/2026 |
|
21 |
589 |
TRQX |
08:58:24 30/06/2026 |
|
48 |
589.5 |
XLON |
08:58:37 30/06/2026 |
|
99 |
589.5 |
XLON |
08:58:37 30/06/2026 |
|
133 |
589.5 |
XLON |
08:58:37 30/06/2026 |
|
17 |
589.5 |
TRQX |
09:05:33 30/06/2026 |
|
18 |
589.5 |
AQXE |
09:05:33 30/06/2026 |
|
328 |
589.5 |
XLON |
09:09:48 30/06/2026 |
|
49 |
589.5 |
CHIX |
09:10:50 30/06/2026 |
|
107 |
590.5 |
BATE |
09:15:05 30/06/2026 |
|
115 |
590.5 |
BATE |
09:15:05 30/06/2026 |
|
37 |
590.5 |
CHIX |
09:16:10 30/06/2026 |
|
103 |
591.5 |
XLON |
09:21:23 30/06/2026 |
|
213 |
591.5 |
XLON |
09:21:23 30/06/2026 |
|
35 |
591.5 |
BATE |
09:22:15 30/06/2026 |
|
60 |
591.5 |
BATE |
09:22:15 30/06/2026 |
|
20 |
591 |
AQXE |
09:22:44 30/06/2026 |
|
310 |
590.5 |
XLON |
09:31:39 30/06/2026 |
|
50 |
590 |
CHIX |
09:32:47 30/06/2026 |
|
20 |
590 |
TRQX |
09:32:47 30/06/2026 |
|
24 |
590 |
TRQX |
09:32:47 30/06/2026 |
|
19 |
590 |
AQXE |
09:34:47 30/06/2026 |
|
75 |
590 |
BATE |
09:40:42 30/06/2026 |
|
18 |
590.5 |
BATE |
09:40:42 30/06/2026 |
|
15 |
589.5 |
AQXE |
09:41:21 30/06/2026 |
|
16 |
589 |
TRQX |
09:42:16 30/06/2026 |
|
170 |
589 |
XLON |
09:54:55 30/06/2026 |
|
45 |
589.5 |
CHIX |
09:55:37 30/06/2026 |
|
18 |
589.5 |
AQXE |
09:57:43 30/06/2026 |
|
444 |
590.5 |
XLON |
10:17:53 30/06/2026 |
|
46 |
590.5 |
CHIX |
10:17:56 30/06/2026 |
|
52 |
590 |
BATE |
10:19:00 30/06/2026 |
|
96 |
590 |
BATE |
10:19:00 30/06/2026 |
|
24 |
590.5 |
TRQX |
10:22:59 30/06/2026 |
|
28 |
590.5 |
TRQX |
10:22:59 30/06/2026 |
|
122 |
590.5 |
BATE |
10:22:59 30/06/2026 |
|
327 |
590.5 |
XLON |
10:23:41 30/06/2026 |
|
44 |
590.5 |
CHIX |
10:24:00 30/06/2026 |
|
21 |
590 |
AQXE |
10:26:21 30/06/2026 |
|
21 |
590 |
AQXE |
10:32:00 30/06/2026 |
|
41 |
590 |
CHIX |
10:32:21 30/06/2026 |
|
98 |
590.5 |
BATE |
10:34:45 30/06/2026 |
|
18 |
590 |
TRQX |
10:36:28 30/06/2026 |
|
156 |
590.5 |
XLON |
10:38:24 30/06/2026 |
|
72 |
590.5 |
XLON |
10:38:24 30/06/2026 |
|
118 |
590.5 |
XLON |
10:38:24 30/06/2026 |
|
94 |
590.5 |
BATE |
10:47:05 30/06/2026 |
|
19 |
589.5 |
AQXE |
10:50:11 30/06/2026 |
|
13 |
589 |
TRQX |
10:51:30 30/06/2026 |
|
49 |
589.5 |
CHIX |
10:52:44 30/06/2026 |
|
244 |
589.5 |
XLON |
10:53:42 30/06/2026 |
|
25 |
590.5 |
TRQX |
11:00:55 30/06/2026 |
|
100 |
590 |
BATE |
11:02:00 30/06/2026 |
|
309 |
590 |
XLON |
11:02:00 30/06/2026 |
|
18 |
590.5 |
AQXE |
11:10:07 30/06/2026 |
|
50 |
590.5 |
CHIX |
11:10:07 30/06/2026 |
|
110 |
592 |
BATE |
11:12:25 30/06/2026 |
|
19 |
591.5 |
AQXE |
11:12:32 30/06/2026 |
|
23 |
591.5 |
TRQX |
11:13:14 30/06/2026 |
|
48 |
591.5 |
CHIX |
11:13:42 30/06/2026 |
|
321 |
591.5 |
XLON |
11:14:30 30/06/2026 |
|
96 |
592 |
BATE |
11:24:24 30/06/2026 |
|
42 |
594 |
CHIX |
11:31:27 30/06/2026 |
|
19 |
594 |
AQXE |
11:31:36 30/06/2026 |
|
19 |
594 |
AQXE |
11:36:29 30/06/2026 |
|
345 |
594 |
XLON |
11:36:29 30/06/2026 |
|
20 |
596 |
TRQX |
11:37:42 30/06/2026 |
|
96 |
596 |
BATE |
11:37:53 30/06/2026 |
|
21 |
596 |
TRQX |
11:41:22 30/06/2026 |
|
308 |
597 |
XLON |
11:44:52 30/06/2026 |
|
46 |
598 |
CHIX |
11:46:56 30/06/2026 |
|
100 |
598 |
BATE |
11:50:15 30/06/2026 |
|
18 |
597.5 |
TRQX |
11:54:52 30/06/2026 |
|
38 |
598 |
CHIX |
11:58:27 30/06/2026 |
|
88 |
598 |
BATE |
12:00:34 30/06/2026 |
|
100 |
598.5 |
XLON |
12:08:16 30/06/2026 |
|
22 |
599 |
AQXE |
12:08:18 30/06/2026 |
|
34 |
599 |
CHIX |
12:09:23 30/06/2026 |
|
19 |
599 |
AQXE |
12:11:53 30/06/2026 |
|
102 |
600 |
BATE |
12:14:20 30/06/2026 |
|
22 |
600 |
TRQX |
12:14:24 30/06/2026 |
|
305 |
599.5 |
XLON |
12:15:16 30/06/2026 |
|
22 |
599.5 |
TRQX |
12:15:16 30/06/2026 |
|
263 |
598.5 |
XLON |
12:17:23 30/06/2026 |
|
19 |
599.5 |
AQXE |
12:19:08 30/06/2026 |
|
102 |
598.5 |
BATE |
12:19:22 30/06/2026 |
|
17 |
599.5 |
AQXE |
12:25:13 30/06/2026 |
|
50 |
600.5 |
CHIX |
12:36:26 30/06/2026 |
|
394 |
600.5 |
XLON |
12:37:55 30/06/2026 |
|
24 |
600.5 |
TRQX |
12:37:55 30/06/2026 |
|
308 |
600.5 |
XLON |
12:37:55 30/06/2026 |
|
48 |
600.5 |
CHIX |
12:38:10 30/06/2026 |
|
108 |
600.5 |
BATE |
12:38:25 30/06/2026 |
|
19 |
599.5 |
AQXE |
12:38:36 30/06/2026 |
|
21 |
600.5 |
TRQX |
12:41:32 30/06/2026 |
|
50 |
600.5 |
CHIX |
12:41:46 30/06/2026 |
|
253 |
600.5 |
XLON |
12:42:11 30/06/2026 |
|
106 |
600.5 |
BATE |
12:43:32 30/06/2026 |
|
18 |
600.5 |
TRQX |
12:50:03 30/06/2026 |
|
333 |
600.5 |
XLON |
12:55:18 30/06/2026 |
|
19 |
600 |
AQXE |
12:56:44 30/06/2026 |
|
82 |
601.5 |
BATE |
12:59:52 30/06/2026 |
|
18 |
601.5 |
AQXE |
13:01:50 30/06/2026 |
|
20 |
601.5 |
TRQX |
13:04:59 30/06/2026 |
|
50 |
601 |
CHIX |
13:05:30 30/06/2026 |
|
275 |
601 |
XLON |
13:08:48 30/06/2026 |
|
89 |
601 |
BATE |
13:10:53 30/06/2026 |
|
50 |
601 |
CHIX |
13:14:34 30/06/2026 |
|
18 |
599.5 |
AQXE |
13:17:07 30/06/2026 |
|
20 |
601 |
TRQX |
13:19:19 30/06/2026 |
|
88 |
600.5 |
BATE |
13:22:00 30/06/2026 |
|
3 |
600.5 |
BATE |
13:22:00 30/06/2026 |
|
38 |
600 |
CHIX |
13:25:40 30/06/2026 |
|
287 |
602 |
XLON |
13:29:04 30/06/2026 |
|
18 |
602 |
AQXE |
13:30:08 30/06/2026 |
|
102 |
604 |
BATE |
13:40:41 30/06/2026 |
|
20 |
603.5 |
TRQX |
13:40:41 30/06/2026 |
|
317 |
603.5 |
XLON |
13:40:41 30/06/2026 |
|
23 |
603.5 |
TRQX |
13:40:41 30/06/2026 |
|
18 |
604.5 |
AQXE |
13:40:45 30/06/2026 |
|
44 |
603.5 |
CHIX |
13:41:12 30/06/2026 |
|
343 |
603.5 |
XLON |
13:42:22 30/06/2026 |
|
100 |
603.5 |
BATE |
13:42:54 30/06/2026 |
|
45 |
603.5 |
CHIX |
13:43:04 30/06/2026 |
|
17 |
604 |
AQXE |
13:43:28 30/06/2026 |
|
20 |
604 |
AQXE |
13:53:49 30/06/2026 |
|
21 |
603 |
TRQX |
13:56:27 30/06/2026 |
|
45 |
603 |
CHIX |
13:56:27 30/06/2026 |
|
123 |
603 |
BATE |
13:56:27 30/06/2026 |
|
305 |
603 |
XLON |
13:56:27 30/06/2026 |
|
13 |
602.5 |
BATE |
14:01:40 30/06/2026 |
|
82 |
602.5 |
BATE |
14:03:12 30/06/2026 |
|
22 |
602 |
TRQX |
14:04:34 30/06/2026 |
|
36 |
602 |
CHIX |
14:05:37 30/06/2026 |
|
315 |
601.5 |
XLON |
14:06:50 30/06/2026 |
|
18 |
602 |
AQXE |
14:07:13 30/06/2026 |
|
22 |
602 |
TRQX |
14:15:39 30/06/2026 |
|
154 |
601.5 |
XLON |
14:18:02 30/06/2026 |
|
194 |
601.5 |
XLON |
14:18:02 30/06/2026 |
|
84 |
600.5 |
BATE |
14:18:10 30/06/2026 |
|
32 |
601 |
CHIX |
14:20:04 30/06/2026 |
|
12 |
601 |
CHIX |
14:20:23 30/06/2026 |
|
18 |
600.5 |
AQXE |
14:21:08 30/06/2026 |
|
34 |
601.5 |
BATE |
14:23:32 30/06/2026 |
|
72 |
601.5 |
BATE |
14:24:17 30/06/2026 |
|
40 |
601.5 |
CHIX |
14:24:59 30/06/2026 |
|
306 |
603 |
XLON |
14:30:06 30/06/2026 |
|
20 |
603.5 |
TRQX |
14:31:13 30/06/2026 |
|
18 |
604 |
AQXE |
14:33:57 30/06/2026 |
|
19 |
604 |
TRQX |
14:33:57 30/06/2026 |
|
46 |
604 |
CHIX |
14:34:05 30/06/2026 |
|
12 |
604 |
BATE |
14:35:28 30/06/2026 |
|
1 |
604 |
BATE |
14:35:28 30/06/2026 |
|
122 |
605 |
BATE |
14:37:33 30/06/2026 |
|
16 |
604.5 |
TRQX |
14:37:51 30/06/2026 |
|
18 |
604.5 |
AQXE |
14:37:51 30/06/2026 |
|
321 |
604.5 |
XLON |
14:37:51 30/06/2026 |
|
85 |
605 |
BATE |
14:39:50 30/06/2026 |
|
42 |
605.5 |
CHIX |
14:42:17 30/06/2026 |
|
317 |
605.5 |
XLON |
14:42:17 30/06/2026 |
|
20 |
605.5 |
AQXE |
14:42:32 30/06/2026 |
|
18 |
609 |
AQXE |
14:54:07 30/06/2026 |
|
105 |
608.5 |
BATE |
14:54:17 30/06/2026 |
|
49 |
608.5 |
CHIX |
14:54:19 30/06/2026 |
|
84 |
608.5 |
BATE |
14:56:07 30/06/2026 |
|
16 |
609 |
AQXE |
14:56:29 30/06/2026 |
|
50 |
608.5 |
CHIX |
14:57:23 30/06/2026 |
|
394 |
609.5 |
XLON |
14:57:38 30/06/2026 |
|
32 |
609 |
TRQX |
14:57:42 30/06/2026 |
|
25 |
610 |
TRQX |
14:59:31 30/06/2026 |
|
355 |
610 |
XLON |
14:59:33 30/06/2026 |
|
37 |
610 |
CHIX |
14:59:44 30/06/2026 |
|
100 |
610 |
BATE |
15:00:13 30/06/2026 |
|
11 |
610 |
TRQX |
15:01:34 30/06/2026 |
|
14 |
610 |
TRQX |
15:01:34 30/06/2026 |
|
36 |
611 |
CHIX |
15:03:38 30/06/2026 |
|
337 |
611 |
XLON |
15:04:00 30/06/2026 |
|
104 |
611 |
BATE |
15:04:47 30/06/2026 |
|
20 |
610.5 |
AQXE |
15:04:47 30/06/2026 |
|
16 |
611.5 |
AQXE |
15:05:47 30/06/2026 |
|
22 |
612.5 |
TRQX |
15:07:37 30/06/2026 |
|
97 |
612.5 |
BATE |
15:09:05 30/06/2026 |
|
18 |
611.5 |
AQXE |
15:10:04 30/06/2026 |
|
36 |
612 |
CHIX |
15:11:46 30/06/2026 |
|
372 |
612 |
XLON |
15:12:04 30/06/2026 |
|
16 |
611.5 |
AQXE |
15:15:55 30/06/2026 |
|
24 |
611.5 |
TRQX |
15:15:55 30/06/2026 |
|
43 |
611.5 |
CHIX |
15:17:16 30/06/2026 |
|
107 |
611.5 |
BATE |
15:17:19 30/06/2026 |
|
322 |
611.5 |
XLON |
15:17:23 30/06/2026 |
|
4 |
611.5 |
BATE |
15:22:52 30/06/2026 |
|
123 |
611.5 |
BATE |
15:23:29 30/06/2026 |
|
20 |
611.5 |
AQXE |
15:23:56 30/06/2026 |
|
51 |
611.5 |
CHIX |
15:23:56 30/06/2026 |
|
306 |
612.5 |
XLON |
15:25:15 30/06/2026 |
|
18 |
612.5 |
AQXE |
15:30:30 30/06/2026 |
|
23 |
611.5 |
TRQX |
15:31:32 30/06/2026 |
|
292 |
611.5 |
XLON |
15:33:21 30/06/2026 |
|
20 |
611.5 |
TRQX |
15:33:29 30/06/2026 |
|
123 |
611.5 |
BATE |
15:33:58 30/06/2026 |
|
51 |
611.5 |
CHIX |
15:37:13 30/06/2026 |
|
34 |
611.5 |
CHIX |
15:39:45 30/06/2026 |
|
22 |
611.5 |
TRQX |
15:41:30 30/06/2026 |
|
321 |
611.5 |
XLON |
15:42:20 30/06/2026 |
|
22 |
611.5 |
AQXE |
15:45:43 30/06/2026 |
|
120 |
611.5 |
BATE |
15:45:43 30/06/2026 |
|
41 |
611.5 |
CHIX |
15:46:37 30/06/2026 |
|
19 |
611.5 |
AQXE |
15:48:58 30/06/2026 |
|
105 |
612 |
BATE |
15:51:02 30/06/2026 |
|
41 |
612 |
CHIX |
15:52:42 30/06/2026 |
|
21 |
611.5 |
TRQX |
15:52:53 30/06/2026 |
|
349 |
611.5 |
XLON |
15:52:53 30/06/2026 |
|
20 |
611.5 |
AQXE |
15:53:05 30/06/2026 |
|
20 |
611 |
TRQX |
15:54:36 30/06/2026 |
|
110 |
611 |
BATE |
15:55:26 30/06/2026 |
|
309 |
611 |
XLON |
15:56:51 30/06/2026 |
|
44 |
611 |
CHIX |
15:58:48 30/06/2026 |
|
20 |
611 |
AQXE |
15:58:57 30/06/2026 |
|
20 |
611 |
TRQX |
15:59:26 30/06/2026 |
|
304 |
611 |
XLON |
16:00:53 30/06/2026 |
|
38 |
611.5 |
CHIX |
16:01:49 30/06/2026 |
|
17 |
612 |
AQXE |
16:04:32 30/06/2026 |
|
273 |
611.5 |
XLON |
16:04:35 30/06/2026 |
|
25 |
611.5 |
TRQX |
16:04:51 30/06/2026 |
|
100 |
611.5 |
BATE |
16:04:54 30/06/2026 |
|
42 |
611.5 |
CHIX |
16:07:04 30/06/2026 |
|
113 |
611.5 |
BATE |
16:08:15 30/06/2026 |
|
20 |
611.5 |
TRQX |
16:09:08 30/06/2026 |
|
22 |
611.5 |
AQXE |
16:10:06 30/06/2026 |
|
82 |
611.5 |
BATE |
16:10:56 30/06/2026 |
|
42 |
611 |
CHIX |
16:11:47 30/06/2026 |
|
2 |
611.5 |
TRQX |
16:13:17 30/06/2026 |
|
18 |
611.5 |
TRQX |
16:13:17 30/06/2026 |
|
267 |
611 |
XLON |
16:13:50 30/06/2026 |
|
44 |
611.5 |
BATE |
16:14:41 30/06/2026 |
|
57 |
611.5 |
BATE |
16:14:41 30/06/2026 |
|
22 |
611.5 |
AQXE |
16:14:42 30/06/2026 |
|
39 |
611.5 |
CHIX |
16:14:49 30/06/2026 |
|
3 |
611.5 |
TRQX |
16:15:08 30/06/2026 |
|
43 |
611.5 |
TRQX |
16:15:08 30/06/2026 |
|
152 |
611.5 |
XLON |
16:15:43 30/06/2026 |
|
354 |
611.5 |
XLON |
16:15:43 30/06/2026 |
|
558 |
611.5 |
XLON |
16:15:43 30/06/2026 |
|
249 |
611 |
BATE |
16:17:15 30/06/2026 |
|
116 |
611 |
CHIX |
16:17:20 30/06/2026 |
|
21 |
611 |
TRQX |
16:18:05 30/06/2026 |
|
54 |
611 |
AQXE |
16:18:25 30/06/2026 |
|
242 |
611 |
XLON |
16:19:17 30/06/2026 |
|
8 |
610.5 |
AQXE |
16:20:26 30/06/2026 |
|
78 |
610.5 |
BATE |
16:20:50 30/06/2026 |
|
16 |
610.5 |
TRQX |
16:21:25 30/06/2026 |
|
136 |
610.5 |
XLON |
16:21:32 30/06/2026 |
|
72 |
611 |
BATE |
16:23:31 30/06/2026 |
|
153 |
611 |
XLON |
16:23:51 30/06/2026 |
|
11 |
611 |
AQXE |
16:23:51 30/06/2026 |
|
1 |
611 |
CHIX |
16:23:51 30/06/2026 |
|
53 |
611 |
CHIX |
16:23:51 30/06/2026 |
|
7 |
611 |
TRQX |
16:23:54 30/06/2026 |
|
1 |
611 |
AQXE |
16:26:13 30/06/2026 |
|
43 |
616.5 |
CHIX |
08:17:18 01/07/2026 |
|
325 |
617.5 |
XLON |
08:18:13 01/07/2026 |
|
107 |
619.5 |
BATE |
08:18:50 01/07/2026 |
|
25 |
619 |
TRQX |
08:26:11 01/07/2026 |
|
41 |
619.5 |
CHIX |
08:37:24 01/07/2026 |
|
97 |
619.5 |
BATE |
08:40:15 01/07/2026 |
|
17 |
619 |
TRQX |
08:40:17 01/07/2026 |
|
329 |
619 |
XLON |
08:40:52 01/07/2026 |
|
23 |
619 |
AQXE |
08:43:33 01/07/2026 |
|
23 |
619 |
AQXE |
08:43:33 01/07/2026 |
|
3 |
618.5 |
AQXE |
08:58:48 01/07/2026 |
|
14 |
618.5 |
AQXE |
08:58:48 01/07/2026 |
|
9 |
619 |
TRQX |
08:59:05 01/07/2026 |
|
13 |
619 |
TRQX |
08:59:05 01/07/2026 |
|
45 |
618.5 |
CHIX |
09:00:00 01/07/2026 |
|
306 |
618.5 |
XLON |
09:02:18 01/07/2026 |
|
99 |
618 |
BATE |
09:05:15 01/07/2026 |
|
101 |
618 |
BATE |
09:05:15 01/07/2026 |
|
24 |
618.5 |
CHIX |
09:06:03 01/07/2026 |
|
327 |
622.5 |
XLON |
09:09:41 01/07/2026 |
|
43 |
622 |
CHIX |
09:14:13 01/07/2026 |
|
5 |
622.5 |
TRQX |
09:14:17 01/07/2026 |
|
20 |
622.5 |
TRQX |
09:14:17 01/07/2026 |
|
16 |
623 |
TRQX |
09:24:37 01/07/2026 |
|
293 |
623 |
XLON |
09:24:37 01/07/2026 |
|
17 |
622.5 |
AQXE |
09:28:59 01/07/2026 |
|
20 |
622.5 |
AQXE |
09:28:59 01/07/2026 |
|
44 |
622.5 |
CHIX |
09:28:59 01/07/2026 |
|
20 |
622.5 |
AQXE |
09:31:15 01/07/2026 |
|
21 |
621.5 |
TRQX |
09:31:17 01/07/2026 |
|
244 |
622.5 |
XLON |
09:34:08 01/07/2026 |
|
36 |
622.5 |
CHIX |
09:37:05 01/07/2026 |
|
178 |
625.5 |
XLON |
09:44:16 01/07/2026 |
|
86 |
625.5 |
XLON |
09:44:16 01/07/2026 |
|
114 |
624.5 |
BATE |
09:45:07 01/07/2026 |
|
166 |
624.5 |
BATE |
09:45:07 01/07/2026 |
|
21 |
624 |
TRQX |
09:49:13 01/07/2026 |
|
7 |
624 |
CHIX |
09:51:54 01/07/2026 |
|
35 |
624.5 |
CHIX |
09:51:54 01/07/2026 |
|
306 |
623 |
XLON |
10:03:39 01/07/2026 |
|
22 |
622 |
AQXE |
10:04:03 01/07/2026 |
|
93 |
621.5 |
BATE |
10:04:39 01/07/2026 |
|
25 |
623 |
TRQX |
10:09:13 01/07/2026 |
|
21 |
622 |
AQXE |
10:10:03 01/07/2026 |
|
16 |
623 |
CHIX |
10:10:08 01/07/2026 |
|
18 |
623 |
CHIX |
10:10:08 01/07/2026 |
|
5 |
623 |
CHIX |
10:10:26 01/07/2026 |
|
111 |
623 |
BATE |
10:14:51 01/07/2026 |
|
344 |
623 |
XLON |
10:15:01 01/07/2026 |
|
17 |
623 |
TRQX |
10:15:49 01/07/2026 |
|
26 |
623.5 |
XLON |
10:30:28 01/07/2026 |
|
56 |
623.5 |
XLON |
10:30:28 01/07/2026 |
|
6 |
623.5 |
XLON |
10:30:28 01/07/2026 |
|
7 |
623.5 |
XLON |
10:30:28 01/07/2026 |
|
12 |
623.5 |
XLON |
10:30:28 01/07/2026 |
|
17 |
623.5 |
XLON |
10:30:28 01/07/2026 |
|
178 |
623.5 |
XLON |
10:30:29 01/07/2026 |
|
53 |
624 |
CHIX |
10:31:28 01/07/2026 |
|
21 |
623.5 |
AQXE |
10:37:35 01/07/2026 |
|
17 |
623.5 |
AQXE |
10:37:35 01/07/2026 |
|
21 |
623.5 |
TRQX |
10:37:35 01/07/2026 |
|
103 |
623 |
BATE |
10:37:40 01/07/2026 |
|
15 |
623.5 |
CHIX |
10:39:40 01/07/2026 |
|
25 |
623.5 |
CHIX |
10:39:44 01/07/2026 |
|
107 |
623 |
BATE |
10:43:24 01/07/2026 |
|
17 |
624 |
XLON |
10:45:15 01/07/2026 |
|
243 |
624 |
XLON |
10:45:15 01/07/2026 |
|
19 |
624 |
AQXE |
10:45:50 01/07/2026 |
|
21 |
624.5 |
TRQX |
10:48:02 01/07/2026 |
|
40 |
625.5 |
CHIX |
10:56:55 01/07/2026 |
|
72 |
625.5 |
XLON |
10:58:36 01/07/2026 |
|
225 |
625.5 |
XLON |
10:58:36 01/07/2026 |
|
100 |
624.5 |
BATE |
10:58:50 01/07/2026 |
|
19 |
625 |
TRQX |
10:58:50 01/07/2026 |
|
20 |
624 |
AQXE |
11:03:24 01/07/2026 |
|
38 |
623.5 |
CHIX |
11:08:07 01/07/2026 |
|
328 |
623 |
XLON |
11:10:45 01/07/2026 |
|
24 |
623.5 |
AQXE |
11:11:57 01/07/2026 |
|
23 |
623.5 |
TRQX |
11:12:13 01/07/2026 |
|
60 |
623.5 |
BATE |
11:13:12 01/07/2026 |
|
60 |
623.5 |
BATE |
11:13:12 01/07/2026 |
|
8 |
623.5 |
CHIX |
11:14:10 01/07/2026 |
|
40 |
623.5 |
CHIX |
11:14:10 01/07/2026 |
|
30 |
623.5 |
BATE |
11:17:24 01/07/2026 |
|
56 |
623.5 |
BATE |
11:17:24 01/07/2026 |
|
16 |
623.5 |
AQXE |
11:21:31 01/07/2026 |
|
275 |
623 |
XLON |
11:22:06 01/07/2026 |
|
21 |
623 |
TRQX |
11:27:11 01/07/2026 |
|
294 |
622.5 |
XLON |
11:33:22 01/07/2026 |
|
42 |
622.5 |
CHIX |
11:33:54 01/07/2026 |
|
19 |
623 |
AQXE |
11:37:02 01/07/2026 |
|
109 |
623 |
BATE |
11:37:06 01/07/2026 |
|
21 |
623 |
TRQX |
11:40:35 01/07/2026 |
|
2 |
626 |
CHIX |
11:47:20 01/07/2026 |
|
45 |
626.5 |
CHIX |
11:49:27 01/07/2026 |
|
294 |
626.5 |
XLON |
11:50:20 01/07/2026 |
|
16 |
627 |
AQXE |
11:54:29 01/07/2026 |
|
21 |
627 |
TRQX |
11:58:04 01/07/2026 |
|
21 |
627 |
AQXE |
12:02:15 01/07/2026 |
|
42 |
627 |
CHIX |
12:02:15 01/07/2026 |
|
316 |
626.5 |
XLON |
12:04:14 01/07/2026 |
|
20 |
627 |
TRQX |
12:06:59 01/07/2026 |
|
109 |
627 |
BATE |
12:12:45 01/07/2026 |
|
20 |
627 |
AQXE |
12:12:48 01/07/2026 |
|
394 |
627.5 |
XLON |
12:13:09 01/07/2026 |
|
21 |
627 |
TRQX |
12:13:33 01/07/2026 |
|
51 |
627 |
CHIX |
12:14:15 01/07/2026 |
|
112 |
627 |
BATE |
12:14:50 01/07/2026 |
|
34 |
627 |
CHIX |
12:16:43 01/07/2026 |
|
85 |
627 |
BATE |
12:17:00 01/07/2026 |
|
19 |
627 |
AQXE |
12:19:37 01/07/2026 |
|
101 |
627 |
BATE |
12:21:26 01/07/2026 |
|
280 |
627.5 |
XLON |
12:23:42 01/07/2026 |
|
40 |
628.5 |
CHIX |
12:27:08 01/07/2026 |
|
96 |
628 |
BATE |
12:29:53 01/07/2026 |
|
23 |
628 |
TRQX |
12:29:53 01/07/2026 |
|
21 |
628.5 |
AQXE |
12:30:54 01/07/2026 |
|
325 |
628 |
XLON |
12:32:39 01/07/2026 |
|
20 |
627.5 |
TRQX |
12:38:11 01/07/2026 |
|
47 |
626.5 |
CHIX |
12:43:59 01/07/2026 |
|
306 |
626 |
XLON |
12:45:01 01/07/2026 |
|
18 |
626.5 |
AQXE |
12:46:16 01/07/2026 |
|
20 |
625.5 |
TRQX |
12:46:40 01/07/2026 |
|
113 |
626 |
BATE |
12:48:14 01/07/2026 |
|
39 |
625 |
CHIX |
12:54:53 01/07/2026 |
|
269 |
625 |
XLON |
12:57:20 01/07/2026 |
|
23 |
625.5 |
AQXE |
12:58:43 01/07/2026 |
|
113 |
624.5 |
BATE |
13:01:54 01/07/2026 |
|
21 |
624.5 |
TRQX |
13:02:30 01/07/2026 |
|
51 |
625 |
CHIX |
13:11:31 01/07/2026 |
|
20 |
626 |
AQXE |
13:15:04 01/07/2026 |
|
19 |
626.5 |
TRQX |
13:17:15 01/07/2026 |
|
102 |
626.5 |
BATE |
13:18:03 01/07/2026 |
|
43 |
628 |
CHIX |
13:27:53 01/07/2026 |
|
20 |
628 |
TRQX |
13:28:03 01/07/2026 |
|
393 |
627.5 |
XLON |
13:28:58 01/07/2026 |
|
22 |
628 |
AQXE |
13:29:39 01/07/2026 |
|
66 |
628 |
XLON |
13:48:38 01/07/2026 |
|
3 |
628 |
XLON |
13:48:38 01/07/2026 |
|
34 |
629 |
AQXE |
13:54:01 01/07/2026 |
|
3 |
629 |
AQXE |
13:54:01 01/07/2026 |
|
375 |
629 |
XLON |
13:54:07 01/07/2026 |
|
6 |
629 |
CHIX |
13:54:11 01/07/2026 |
|
72 |
629 |
CHIX |
13:54:11 01/07/2026 |
|
3 |
629 |
BATE |
13:54:59 01/07/2026 |
|
185 |
629 |
BATE |
13:55:08 01/07/2026 |
|
40 |
629 |
TRQX |
13:55:20 01/07/2026 |
|
174 |
629.5 |
XLON |
13:58:03 01/07/2026 |
|
206 |
629.5 |
XLON |
13:58:03 01/07/2026 |
|
29 |
628.5 |
AQXE |
14:05:31 01/07/2026 |
|
156 |
627.5 |
BATE |
14:06:29 01/07/2026 |
|
26 |
628 |
TRQX |
14:06:49 01/07/2026 |
|
12 |
627.5 |
CHIX |
14:07:04 01/07/2026 |
|
44 |
628 |
CHIX |
14:07:04 01/07/2026 |
|
313 |
627.5 |
XLON |
14:12:29 01/07/2026 |
|
67 |
629 |
CHIX |
14:20:02 01/07/2026 |
|
145 |
629.5 |
XLON |
14:21:28 01/07/2026 |
|
202 |
629.5 |
XLON |
14:21:28 01/07/2026 |
|
24 |
628.5 |
AQXE |
14:23:18 01/07/2026 |
|
18 |
628.5 |
TRQX |
14:23:32 01/07/2026 |
|
15 |
628.5 |
TRQX |
14:23:36 01/07/2026 |
|
104 |
628.5 |
BATE |
14:24:51 01/07/2026 |
|
62 |
628.5 |
BATE |
14:25:04 01/07/2026 |
|
97 |
630.5 |
XLON |
14:34:00 01/07/2026 |
|
116 |
630.5 |
XLON |
14:34:00 01/07/2026 |
|
103 |
630.5 |
XLON |
14:34:00 01/07/2026 |
|
31 |
630 |
AQXE |
14:34:25 01/07/2026 |
|
74 |
631 |
CHIX |
14:37:42 01/07/2026 |
|
171 |
631.5 |
BATE |
14:38:00 01/07/2026 |
|
35 |
631.5 |
TRQX |
14:40:51 01/07/2026 |
|
29 |
631.5 |
AQXE |
14:41:27 01/07/2026 |
|
55 |
631.5 |
CHIX |
14:41:47 01/07/2026 |
|
355 |
632 |
XLON |
14:43:20 01/07/2026 |
|
19 |
631.5 |
TRQX |
14:44:42 01/07/2026 |
|
7 |
631.5 |
TRQX |
14:44:43 01/07/2026 |
|
171 |
631.5 |
BATE |
14:45:33 01/07/2026 |
|
434 |
631.5 |
XLON |
14:46:17 01/07/2026 |
|
32 |
630 |
TRQX |
14:51:49 01/07/2026 |
|
30 |
630.5 |
AQXE |
14:52:38 01/07/2026 |
|
70 |
630.5 |
CHIX |
14:52:52 01/07/2026 |
|
18 |
630.5 |
XLON |
14:56:25 01/07/2026 |
|
27 |
630.5 |
XLON |
14:56:25 01/07/2026 |
|
327 |
630.5 |
XLON |
14:56:25 01/07/2026 |
|
171 |
630.5 |
BATE |
14:56:37 01/07/2026 |
|
31 |
631 |
AQXE |
15:00:33 01/07/2026 |
|
383 |
631 |
XLON |
15:00:44 01/07/2026 |
|
33 |
631 |
TRQX |
15:02:19 01/07/2026 |
|
67 |
631.5 |
CHIX |
15:04:14 01/07/2026 |
|
125 |
631.5 |
BATE |
15:05:42 01/07/2026 |
|
27 |
632 |
AQXE |
15:06:25 01/07/2026 |
|
31 |
631 |
TRQX |
15:08:59 01/07/2026 |
|
58 |
630 |
CHIX |
15:11:25 01/07/2026 |
|
424 |
630.5 |
XLON |
15:11:41 01/07/2026 |
|
14 |
630.5 |
BATE |
15:13:44 01/07/2026 |
|
153 |
631 |
BATE |
15:13:44 01/07/2026 |
|
2 |
630 |
AQXE |
15:16:07 01/07/2026 |
|
32 |
630 |
AQXE |
15:16:07 01/07/2026 |
|
417 |
630.5 |
XLON |
15:19:05 01/07/2026 |
|
67 |
630 |
CHIX |
15:19:45 01/07/2026 |
|
37 |
630 |
TRQX |
15:19:45 01/07/2026 |
|
152 |
628.5 |
BATE |
15:22:07 01/07/2026 |
|
382 |
628 |
XLON |
15:24:58 01/07/2026 |
|
34 |
628.5 |
AQXE |
15:32:27 01/07/2026 |
|
33 |
628 |
TRQX |
15:32:36 01/07/2026 |
|
308 |
628 |
XLON |
15:33:01 01/07/2026 |
|
74 |
628 |
CHIX |
15:33:02 01/07/2026 |
|
75 |
628 |
BATE |
15:33:28 01/07/2026 |
|
58 |
628 |
BATE |
15:34:23 01/07/2026 |
|
34 |
627.5 |
AQXE |
15:42:01 01/07/2026 |
|
63 |
626 |
CHIX |
15:42:11 01/07/2026 |
|
146 |
626 |
BATE |
15:42:50 01/07/2026 |
|
34 |
626 |
TRQX |
15:45:40 01/07/2026 |
|
420 |
625.5 |
XLON |
15:46:58 01/07/2026 |
|
360 |
626 |
XLON |
15:51:47 01/07/2026 |
|
135 |
626 |
BATE |
15:52:54 01/07/2026 |
|
82 |
626 |
CHIX |
15:54:33 01/07/2026 |
|
30 |
626 |
AQXE |
15:56:20 01/07/2026 |
|
404 |
625.5 |
XLON |
15:57:27 01/07/2026 |
|
26 |
626 |
AQXE |
15:58:21 01/07/2026 |
|
30 |
625.5 |
TRQX |
16:00:07 01/07/2026 |
|
176 |
626.5 |
BATE |
16:01:18 01/07/2026 |
|
36 |
626.5 |
TRQX |
16:02:41 01/07/2026 |
|
69 |
627 |
CHIX |
16:03:21 01/07/2026 |
|
412 |
628.5 |
XLON |
16:06:40 01/07/2026 |
|
33 |
628 |
AQXE |
16:07:12 01/07/2026 |
|
29 |
627.5 |
TRQX |
16:08:14 01/07/2026 |
|
139 |
628 |
BATE |
16:08:22 01/07/2026 |
|
56 |
627.5 |
CHIX |
16:09:14 01/07/2026 |
|
127 |
628.5 |
XLON |
16:12:14 01/07/2026 |
|
32 |
629.5 |
BATE |
16:13:45 01/07/2026 |
|
112 |
629.5 |
BATE |
16:13:45 01/07/2026 |
|
13 |
630.5 |
CHIX |
16:15:47 01/07/2026 |
|
1 |
630.5 |
CHIX |
16:15:47 01/07/2026 |
|
381 |
630.5 |
BATE |
16:16:37 01/07/2026 |
|
386 |
630.5 |
XLON |
16:16:46 01/07/2026 |
|
185 |
630 |
CHIX |
16:16:47 01/07/2026 |
|
101 |
630 |
AQXE |
16:16:47 01/07/2026 |
|
95 |
631 |
TRQX |
16:17:55 01/07/2026 |
|
1203 |
631 |
XLON |
16:18:57 01/07/2026 |
|
20 |
631 |
AQXE |
16:19:32 01/07/2026 |
|
31 |
631 |
CHIX |
16:19:32 01/07/2026 |
|
64 |
631 |
XLON |
16:19:32 01/07/2026 |
|
66 |
630.5 |
BATE |
16:19:34 01/07/2026 |
|
22 |
630.5 |
TRQX |
16:19:46 01/07/2026 |
|
3 |
630 |
CHIX |
16:20:00 01/07/2026 |
|
21 |
630 |
XLON |
16:20:00 01/07/2026 |
|
14 |
630.5 |
CHIX |
16:21:40 01/07/2026 |
|
21 |
630.5 |
XLON |
16:21:40 01/07/2026 |
|
60 |
630.5 |
XLON |
16:21:40 01/07/2026 |
|
29 |
630.5 |
BATE |
16:21:40 01/07/2026 |
|
5 |
630.5 |
TRQX |
16:21:55 01/07/2026 |
|
4 |
632 |
AQXE |
16:24:22 01/07/2026 |
|
111 |
632 |
XLON |
16:24:22 01/07/2026 |
|
103 |
623.5 |
BATE |
08:18:35 02/07/2026 |
|
45 |
624 |
CHIX |
08:19:04 02/07/2026 |
|
308 |
624 |
XLON |
08:19:10 02/07/2026 |
|
1 |
625 |
TRQX |
08:30:31 02/07/2026 |
|
23 |
625 |
TRQX |
08:30:42 02/07/2026 |
|
25 |
624 |
AQXE |
08:37:31 02/07/2026 |
|
39 |
625 |
CHIX |
08:37:31 02/07/2026 |
|
325 |
625.5 |
XLON |
08:43:03 02/07/2026 |
|
18 |
626 |
TRQX |
08:51:01 02/07/2026 |
|
21 |
626 |
AQXE |
08:51:20 02/07/2026 |
|
43 |
626.5 |
CHIX |
08:57:03 02/07/2026 |
|
321 |
627 |
XLON |
08:58:56 02/07/2026 |
|
41 |
626.5 |
CHIX |
09:05:02 02/07/2026 |
|
267 |
626.5 |
XLON |
09:14:12 02/07/2026 |
|
52 |
626.5 |
XLON |
09:14:12 02/07/2026 |
|
125 |
627.5 |
BATE |
09:14:46 02/07/2026 |
|
1 |
627.5 |
BATE |
09:14:46 02/07/2026 |
|
146 |
627.5 |
BATE |
09:14:46 02/07/2026 |
|
105 |
627.5 |
BATE |
09:17:31 02/07/2026 |
|
332 |
627.5 |
XLON |
09:21:30 02/07/2026 |
|
40 |
627.5 |
CHIX |
09:22:32 02/07/2026 |
|
42 |
629 |
CHIX |
09:29:42 02/07/2026 |
|
121 |
628.5 |
BATE |
09:30:25 02/07/2026 |
|
261 |
628.5 |
XLON |
09:31:17 02/07/2026 |
|
59 |
628.5 |
AQXE |
09:43:45 02/07/2026 |
|
21 |
628.5 |
AQXE |
09:43:45 02/07/2026 |
|
122 |
629 |
BATE |
09:49:06 02/07/2026 |
|
312 |
628.5 |
XLON |
09:49:06 02/07/2026 |
|
50 |
628.5 |
CHIX |
10:02:59 02/07/2026 |
|
24 |
628.5 |
AQXE |
10:03:03 02/07/2026 |
|
101 |
629 |
BATE |
10:04:35 02/07/2026 |
|
36 |
628.5 |
CHIX |
10:07:11 02/07/2026 |
|
23 |
628 |
TRQX |
10:07:29 02/07/2026 |
|
90 |
628 |
TRQX |
10:07:29 02/07/2026 |
|
349 |
628 |
XLON |
10:08:57 02/07/2026 |
|
20 |
628 |
TRQX |
10:09:42 02/07/2026 |
|
22 |
628.5 |
AQXE |
10:12:06 02/07/2026 |
|
103 |
628.5 |
BATE |
10:15:45 02/07/2026 |
|
17 |
628.5 |
AQXE |
10:18:45 02/07/2026 |
|
364 |
629.5 |
XLON |
10:22:22 02/07/2026 |
|
43 |
630 |
CHIX |
10:23:34 02/07/2026 |
|
22 |
630.5 |
TRQX |
10:27:11 02/07/2026 |
|
20 |
631 |
TRQX |
10:37:21 02/07/2026 |
|
48 |
631 |
CHIX |
10:37:22 02/07/2026 |
|
35 |
631.5 |
CHIX |
10:44:58 02/07/2026 |
|
21 |
631 |
AQXE |
10:45:45 02/07/2026 |
|
119 |
631 |
BATE |
10:45:45 02/07/2026 |
|
286 |
631 |
XLON |
10:45:45 02/07/2026 |
|
244 |
630.5 |
XLON |
10:51:52 02/07/2026 |
|
20 |
630.5 |
AQXE |
10:52:13 02/07/2026 |
|
106 |
630.5 |
BATE |
10:52:19 02/07/2026 |
|
23 |
630.5 |
TRQX |
10:53:44 02/07/2026 |
|
38 |
630.5 |
CHIX |
10:56:32 02/07/2026 |
|
263 |
630.5 |
XLON |
11:02:55 02/07/2026 |
|
20 |
630 |
TRQX |
11:06:18 02/07/2026 |
|
21 |
630 |
AQXE |
11:07:07 02/07/2026 |
|
40 |
630.5 |
CHIX |
11:09:12 02/07/2026 |
|
105 |
629.5 |
BATE |
11:10:48 02/07/2026 |
|
20 |
630 |
TRQX |
11:13:17 02/07/2026 |
|
87 |
629.5 |
BATE |
11:13:57 02/07/2026 |
|
9 |
630 |
AQXE |
11:13:57 02/07/2026 |
|
15 |
630 |
AQXE |
11:13:57 02/07/2026 |
|
48 |
629.5 |
CHIX |
11:18:56 02/07/2026 |
|
96 |
629.5 |
BATE |
11:23:07 02/07/2026 |
|
307 |
629 |
XLON |
11:23:07 02/07/2026 |
|
317 |
629.5 |
XLON |
11:32:49 02/07/2026 |
|
20 |
629.5 |
TRQX |
11:32:49 02/07/2026 |
|
20 |
629.5 |
AQXE |
11:34:27 02/07/2026 |
|
42 |
629.5 |
CHIX |
11:35:20 02/07/2026 |
|
120 |
628 |
BATE |
11:40:56 02/07/2026 |
|
20 |
628 |
TRQX |
11:42:42 02/07/2026 |
|
307 |
628 |
XLON |
11:43:17 02/07/2026 |
|
92 |
628.5 |
BATE |
11:56:37 02/07/2026 |
|
16 |
628 |
TRQX |
11:56:38 02/07/2026 |
|
20 |
628 |
AQXE |
11:56:38 02/07/2026 |
|
49 |
628 |
CHIX |
11:56:38 02/07/2026 |
|
309 |
628 |
XLON |
11:56:45 02/07/2026 |
|
21 |
628 |
AQXE |
12:03:50 02/07/2026 |
|
21 |
628 |
TRQX |
12:06:15 02/07/2026 |
|
43 |
628 |
CHIX |
12:06:28 02/07/2026 |
|
298 |
628.5 |
XLON |
12:08:39 02/07/2026 |
|
118 |
628 |
BATE |
12:08:59 02/07/2026 |
|
24 |
628 |
AQXE |
12:12:09 02/07/2026 |
|
250 |
628 |
XLON |
12:15:02 02/07/2026 |
|
17 |
628.5 |
TRQX |
12:17:28 02/07/2026 |
|
46 |
628.5 |
CHIX |
12:17:28 02/07/2026 |
|
118 |
628.5 |
BATE |
12:17:28 02/07/2026 |
|
18 |
628.5 |
AQXE |
12:18:43 02/07/2026 |
|
308 |
628.5 |
XLON |
12:24:44 02/07/2026 |
|
21 |
628.5 |
TRQX |
12:24:52 02/07/2026 |
|
88 |
628.5 |
BATE |
12:25:59 02/07/2026 |
|
42 |
628.5 |
CHIX |
12:26:44 02/07/2026 |
|
21 |
628.5 |
AQXE |
12:28:29 02/07/2026 |
|
19 |
628 |
TRQX |
12:32:37 02/07/2026 |
|
322 |
628 |
XLON |
12:36:01 02/07/2026 |
|
48 |
628 |
CHIX |
12:39:06 02/07/2026 |
|
19 |
628 |
AQXE |
12:41:18 02/07/2026 |
|
125 |
628 |
BATE |
12:42:59 02/07/2026 |
|
96 |
628 |
XLON |
12:54:30 02/07/2026 |
|
102 |
628 |
XLON |
12:54:30 02/07/2026 |
|
60 |
628 |
XLON |
12:54:30 02/07/2026 |
|
104 |
628 |
BATE |
12:54:30 02/07/2026 |
|
19 |
628 |
AQXE |
12:54:30 02/07/2026 |
|
23 |
628 |
TRQX |
12:54:30 02/07/2026 |
|
48 |
628 |
CHIX |
12:54:30 02/07/2026 |
|
19 |
627 |
TRQX |
12:56:53 02/07/2026 |
|
131 |
628 |
BATE |
13:16:25 02/07/2026 |
|
315 |
628 |
XLON |
13:16:25 02/07/2026 |
|
21 |
628.5 |
AQXE |
13:21:19 02/07/2026 |
|
52 |
628.5 |
CHIX |
13:21:19 02/07/2026 |
|
355 |
628.5 |
XLON |
13:21:19 02/07/2026 |
|
22 |
628.5 |
TRQX |
13:21:19 02/07/2026 |
|
21 |
628.5 |
AQXE |
13:26:10 02/07/2026 |
|
48 |
628 |
CHIX |
13:26:31 02/07/2026 |
|
84 |
628 |
BATE |
13:27:57 02/07/2026 |
|
20 |
630.5 |
TRQX |
13:30:28 02/07/2026 |
|
159 |
631 |
XLON |
13:33:03 02/07/2026 |
|
180 |
631 |
XLON |
13:33:03 02/07/2026 |
|
44 |
632 |
CHIX |
13:34:42 02/07/2026 |
|
20 |
632 |
TRQX |
13:34:42 02/07/2026 |
|
22 |
633 |
AQXE |
13:37:13 02/07/2026 |
|
110 |
633 |
BATE |
13:37:13 02/07/2026 |
|
309 |
633 |
XLON |
13:37:13 02/07/2026 |
|
106 |
634.5 |
BATE |
13:48:39 02/07/2026 |
|
24 |
634 |
AQXE |
13:52:10 02/07/2026 |
|
44 |
634 |
CHIX |
13:52:10 02/07/2026 |
|
20 |
634 |
TRQX |
13:52:10 02/07/2026 |
|
324 |
634 |
XLON |
13:52:10 02/07/2026 |
|
101 |
634 |
BATE |
13:52:46 02/07/2026 |
|
44 |
632 |
CHIX |
13:54:42 02/07/2026 |
|
20 |
632 |
TRQX |
13:55:45 02/07/2026 |
|
22 |
632.5 |
AQXE |
13:55:46 02/07/2026 |
|
278 |
631.5 |
XLON |
13:57:21 02/07/2026 |
|
20 |
632.5 |
AQXE |
14:05:50 02/07/2026 |
|
20 |
632 |
TRQX |
14:08:14 02/07/2026 |
|
37 |
631.5 |
CHIX |
14:15:29 02/07/2026 |
|
111 |
631.5 |
BATE |
14:15:29 02/07/2026 |
|
20 |
631.5 |
TRQX |
14:15:29 02/07/2026 |
|
345 |
631.5 |
XLON |
14:15:29 02/07/2026 |
|
21 |
631.5 |
AQXE |
14:17:09 02/07/2026 |
|
40 |
631.5 |
CHIX |
14:17:27 02/07/2026 |
|
90 |
631 |
BATE |
14:18:27 02/07/2026 |
|
17 |
630.5 |
XLON |
14:25:13 02/07/2026 |
|
290 |
630.5 |
XLON |
14:25:13 02/07/2026 |
|
42 |
630.5 |
BATE |
14:28:16 02/07/2026 |
|
248 |
632.5 |
XLON |
14:33:48 02/07/2026 |
|
115 |
633 |
BATE |
14:34:57 02/07/2026 |
|
42 |
633 |
CHIX |
14:35:07 02/07/2026 |
|
362 |
633 |
XLON |
14:37:41 02/07/2026 |
|
107 |
633 |
BATE |
14:38:20 02/07/2026 |
|
21 |
632.5 |
AQXE |
14:39:35 02/07/2026 |
|
20 |
632.5 |
AQXE |
14:39:35 02/07/2026 |
|
21 |
632.5 |
TRQX |
14:39:35 02/07/2026 |
|
45 |
632.5 |
CHIX |
14:39:35 02/07/2026 |
|
23 |
632.5 |
TRQX |
14:39:35 02/07/2026 |
|
19 |
633 |
AQXE |
14:42:44 02/07/2026 |
|
23 |
633 |
TRQX |
14:42:44 02/07/2026 |
|
42 |
633 |
CHIX |
14:42:44 02/07/2026 |
|
108 |
632.5 |
BATE |
14:47:06 02/07/2026 |
|
21 |
633 |
TRQX |
14:49:56 02/07/2026 |
|
311 |
633 |
XLON |
14:49:56 02/07/2026 |
|
101 |
633 |
XLON |
14:50:56 02/07/2026 |
|
286 |
633.5 |
XLON |
14:52:34 02/07/2026 |
|
20 |
634 |
AQXE |
14:52:34 02/07/2026 |
|
47 |
634 |
CHIX |
14:52:34 02/07/2026 |
|
18 |
633.5 |
TRQX |
14:54:05 02/07/2026 |
|
89 |
633.5 |
BATE |
14:54:05 02/07/2026 |
|
21 |
633.5 |
AQXE |
14:56:14 02/07/2026 |
|
99 |
633.5 |
BATE |
14:56:29 02/07/2026 |
|
35 |
633 |
CHIX |
14:59:12 02/07/2026 |
|
300 |
633 |
XLON |
14:59:22 02/07/2026 |
|
16 |
633.5 |
TRQX |
15:00:57 02/07/2026 |
|
48 |
633.5 |
CHIX |
15:00:57 02/07/2026 |
|
24 |
633.5 |
AQXE |
15:03:13 02/07/2026 |
|
310 |
633.5 |
XLON |
15:04:58 02/07/2026 |
|
104 |
635 |
BATE |
15:07:39 02/07/2026 |
|
21 |
635 |
AQXE |
15:07:45 02/07/2026 |
|
51 |
635 |
CHIX |
15:07:45 02/07/2026 |
|
24 |
635 |
TRQX |
15:07:45 02/07/2026 |
|
94 |
634.5 |
BATE |
15:09:44 02/07/2026 |
|
24 |
634 |
TRQX |
15:12:02 02/07/2026 |
|
14 |
634 |
XLON |
15:13:53 02/07/2026 |
|
119 |
634 |
XLON |
15:13:53 02/07/2026 |
|
245 |
634 |
XLON |
15:13:53 02/07/2026 |
|
21 |
634 |
AQXE |
15:14:31 02/07/2026 |
|
112 |
634 |
BATE |
15:15:07 02/07/2026 |
|
1 |
634 |
CHIX |
15:16:26 02/07/2026 |
|
42 |
634 |
CHIX |
15:16:37 02/07/2026 |
|
252 |
634 |
XLON |
15:19:24 02/07/2026 |
|
21 |
634 |
AQXE |
15:20:45 02/07/2026 |
|
44 |
634 |
CHIX |
15:20:45 02/07/2026 |
|
103 |
633.5 |
BATE |
15:21:08 02/07/2026 |
|
25 |
632.5 |
TRQX |
15:21:35 02/07/2026 |
|
111 |
631.5 |
XLON |
15:22:07 02/07/2026 |
|
189 |
631.5 |
XLON |
15:22:07 02/07/2026 |
|
21 |
631.5 |
TRQX |
15:24:40 02/07/2026 |
|
85 |
631.5 |
BATE |
15:28:15 02/07/2026 |
|
21 |
631 |
AQXE |
15:28:57 02/07/2026 |
|
38 |
630 |
CHIX |
15:29:15 02/07/2026 |
|
393 |
630 |
XLON |
15:34:04 02/07/2026 |
|
99 |
630.5 |
BATE |
15:36:21 02/07/2026 |
|
42 |
630.5 |
CHIX |
15:36:30 02/07/2026 |
|
17 |
631 |
AQXE |
15:39:59 02/07/2026 |
|
24 |
631 |
TRQX |
15:40:24 02/07/2026 |
|
296 |
629.5 |
XLON |
15:42:16 02/07/2026 |
|
20 |
630 |
TRQX |
15:43:20 02/07/2026 |
|
12 |
629.5 |
CHIX |
15:44:49 02/07/2026 |
|
21 |
630 |
AQXE |
15:45:32 02/07/2026 |
|
49 |
630 |
CHIX |
15:46:48 02/07/2026 |
|
86 |
630 |
BATE |
15:47:31 02/07/2026 |
|
20 |
629.5 |
TRQX |
15:50:45 02/07/2026 |
|
100 |
629.5 |
XLON |
15:51:16 02/07/2026 |
|
249 |
629.5 |
XLON |
15:51:16 02/07/2026 |
|
47 |
629.5 |
BATE |
15:51:23 02/07/2026 |
|
70 |
629.5 |
BATE |
15:51:23 02/07/2026 |
|
22 |
629.5 |
AQXE |
15:52:49 02/07/2026 |
|
88 |
630 |
BATE |
15:55:48 02/07/2026 |
|
41 |
630.5 |
CHIX |
15:56:22 02/07/2026 |
|
24 |
630.5 |
TRQX |
15:58:34 02/07/2026 |
|
389 |
631 |
XLON |
15:59:22 02/07/2026 |
|
107 |
631.5 |
BATE |
16:00:25 02/07/2026 |
|
51 |
632.5 |
CHIX |
16:03:10 02/07/2026 |
|
315 |
632 |
XLON |
16:03:56 02/07/2026 |
|
25 |
632 |
AQXE |
16:04:41 02/07/2026 |
|
22 |
632 |
TRQX |
16:04:41 02/07/2026 |
|
23 |
632 |
AQXE |
16:04:41 02/07/2026 |
|
45 |
632 |
CHIX |
16:04:41 02/07/2026 |
|
16 |
631 |
TRQX |
16:05:36 02/07/2026 |
|
66 |
631.5 |
BATE |
16:05:50 02/07/2026 |
|
31 |
632 |
BATE |
16:05:50 02/07/2026 |
|
302 |
631 |
XLON |
16:07:21 02/07/2026 |
|
112 |
631.5 |
BATE |
16:12:04 02/07/2026 |
|
20 |
631.5 |
TRQX |
16:12:30 02/07/2026 |
|
48 |
631.5 |
CHIX |
16:12:30 02/07/2026 |
|
1 |
631.5 |
AQXE |
16:12:33 02/07/2026 |
|
364 |
632 |
XLON |
16:14:44 02/07/2026 |
|
82 |
632.5 |
AQXE |
16:15:00 02/07/2026 |
|
281 |
632 |
BATE |
16:15:05 02/07/2026 |
|
140 |
632 |
CHIX |
16:15:41 02/07/2026 |
|
63 |
632 |
TRQX |
16:16:04 02/07/2026 |
|
736 |
631.5 |
XLON |
16:16:16 02/07/2026 |
|
95 |
630.5 |
BATE |
16:17:32 02/07/2026 |
|
37 |
630 |
CHIX |
16:18:10 02/07/2026 |
|
19 |
630 |
TRQX |
16:18:14 02/07/2026 |
|
26 |
630.5 |
AQXE |
16:18:23 02/07/2026 |
|
420 |
630.5 |
XLON |
16:20:36 02/07/2026 |
|
22 |
630.5 |
CHIX |
16:20:51 02/07/2026 |
|
20 |
630 |
XLON |
16:21:07 02/07/2026 |
|
2 |
630 |
CHIX |
16:21:07 02/07/2026 |
|
94 |
630 |
BATE |
16:21:25 02/07/2026 |
|
20 |
630 |
CHIX |
16:23:33 02/07/2026 |
|
21 |
630.5 |
AQXE |
16:23:34 02/07/2026 |
|
35 |
630 |
BATE |
16:23:44 02/07/2026 |
|
169 |
631 |
XLON |
16:24:15 02/07/2026 |
|
2 |
631 |
CHIX |
16:25:20 02/07/2026 |
|
22 |
630.5 |
TRQX |
16:25:45 02/07/2026 |
|
207 |
638 |
XLON |
08:18:09 03/07/2026 |
|
102 |
638 |
XLON |
08:18:09 03/07/2026 |
|
105 |
638 |
BATE |
08:18:58 03/07/2026 |
|
1 |
638.5 |
CHIX |
08:27:53 03/07/2026 |
|
13 |
638.5 |
TRQX |
08:28:56 03/07/2026 |
|
41 |
640 |
CHIX |
08:31:25 03/07/2026 |
|
20 |
640.5 |
TRQX |
08:38:32 03/07/2026 |
|
322 |
643 |
XLON |
08:42:00 03/07/2026 |
|
44 |
642.5 |
CHIX |
08:42:08 03/07/2026 |
|
106 |
642.5 |
BATE |
08:44:05 03/07/2026 |
|
21 |
642 |
AQXE |
08:50:30 03/07/2026 |
|
21 |
642 |
AQXE |
08:50:30 03/07/2026 |
|
40 |
642.5 |
CHIX |
08:56:11 03/07/2026 |
|
284 |
643 |
XLON |
08:57:04 03/07/2026 |
|
21 |
642.5 |
AQXE |
08:57:51 03/07/2026 |
|
21 |
642.5 |
TRQX |
08:58:08 03/07/2026 |
|
30 |
643 |
BATE |
08:58:48 03/07/2026 |
|
79 |
643 |
BATE |
08:58:48 03/07/2026 |
|
8 |
641.5 |
AQXE |
09:04:50 03/07/2026 |
|
9 |
642.5 |
AQXE |
09:04:50 03/07/2026 |
|
21 |
641 |
TRQX |
09:05:30 03/07/2026 |
|
107 |
641 |
BATE |
09:06:20 03/07/2026 |
|
44 |
642 |
CHIX |
09:07:27 03/07/2026 |
|
315 |
642 |
XLON |
09:07:39 03/07/2026 |
|
15 |
642 |
TRQX |
09:15:39 03/07/2026 |
|
10 |
642 |
TRQX |
09:15:39 03/07/2026 |
|
98 |
642.5 |
BATE |
09:17:22 03/07/2026 |
|
42 |
642 |
CHIX |
09:19:11 03/07/2026 |
|
20 |
642.5 |
AQXE |
09:19:16 03/07/2026 |
|
31 |
641.5 |
XLON |
09:22:40 03/07/2026 |
|
271 |
641.5 |
XLON |
09:22:40 03/07/2026 |
|
20 |
641 |
TRQX |
09:28:08 03/07/2026 |
|
99 |
640.5 |
BATE |
09:30:19 03/07/2026 |
|
43 |
640.5 |
CHIX |
09:30:43 03/07/2026 |
|
25 |
640 |
AQXE |
09:32:14 03/07/2026 |
|
328 |
640 |
XLON |
09:32:35 03/07/2026 |
|
15 |
639.5 |
TRQX |
09:42:31 03/07/2026 |
|
3 |
639.5 |
TRQX |
09:42:31 03/07/2026 |
|
96 |
639.5 |
BATE |
09:45:56 03/07/2026 |
|
1 |
640 |
AQXE |
09:46:36 03/07/2026 |
|
18 |
640 |
AQXE |
09:46:36 03/07/2026 |
|
45 |
639.5 |
CHIX |
09:46:45 03/07/2026 |
|
323 |
639 |
XLON |
09:51:31 03/07/2026 |
|
92 |
639 |
BATE |
10:00:02 03/07/2026 |
|
16 |
639 |
AQXE |
10:02:40 03/07/2026 |
|
36 |
639 |
CHIX |
10:04:15 03/07/2026 |
|
20 |
638 |
TRQX |
10:06:17 03/07/2026 |
|
260 |
639 |
XLON |
10:15:42 03/07/2026 |
|
79 |
639 |
XLON |
10:15:42 03/07/2026 |
|
18 |
639 |
TRQX |
10:16:49 03/07/2026 |
|
48 |
639 |
CHIX |
10:17:23 03/07/2026 |
|
268 |
639 |
XLON |
10:17:56 03/07/2026 |
|
21 |
640 |
AQXE |
10:22:58 03/07/2026 |
|
105 |
640 |
BATE |
10:22:58 03/07/2026 |
|
91 |
641 |
BATE |
10:26:41 03/07/2026 |
|
17 |
641 |
AQXE |
10:28:02 03/07/2026 |
|
24 |
641 |
TRQX |
10:28:34 03/07/2026 |
|
36 |
641.5 |
CHIX |
10:30:34 03/07/2026 |
|
312 |
641 |
XLON |
10:33:47 03/07/2026 |
|
6 |
641 |
BATE |
10:42:08 03/07/2026 |
|
39 |
642.5 |
CHIX |
10:44:54 03/07/2026 |
|
20 |
642 |
TRQX |
10:45:48 03/07/2026 |
|
22 |
642 |
AQXE |
10:46:29 03/07/2026 |
|
75 |
642 |
BATE |
10:48:27 03/07/2026 |
|
88 |
642 |
BATE |
10:54:46 03/07/2026 |
|
348 |
642.5 |
XLON |
10:55:38 03/07/2026 |
|
20 |
642.5 |
TRQX |
10:56:45 03/07/2026 |
|
42 |
643 |
CHIX |
10:58:16 03/07/2026 |
|
20 |
642.5 |
AQXE |
11:00:35 03/07/2026 |
|
88 |
642.5 |
BATE |
11:01:25 03/07/2026 |
|
38 |
642 |
CHIX |
11:09:41 03/07/2026 |
|
24 |
642 |
AQXE |
11:10:34 03/07/2026 |
|
54 |
642 |
XLON |
11:11:27 03/07/2026 |
|
62 |
642 |
XLON |
11:11:27 03/07/2026 |
|
187 |
642 |
XLON |
11:11:27 03/07/2026 |
|
145 |
642 |
XLON |
11:14:50 03/07/2026 |
|
175 |
642 |
XLON |
11:14:50 03/07/2026 |
|
22 |
642.5 |
TRQX |
11:15:20 03/07/2026 |
|
44 |
642.5 |
CHIX |
11:17:29 03/07/2026 |
|
16 |
642 |
AQXE |
11:17:29 03/07/2026 |
|
121 |
641 |
BATE |
11:19:58 03/07/2026 |
|
22 |
639.5 |
TRQX |
11:24:13 03/07/2026 |
|
36 |
639.5 |
BATE |
11:25:01 03/07/2026 |
|
48 |
639.5 |
BATE |
11:25:01 03/07/2026 |
|
7 |
638.5 |
XLON |
11:34:59 03/07/2026 |
|
307 |
638.5 |
XLON |
11:34:59 03/07/2026 |
|
16 |
638.5 |
TRQX |
11:37:18 03/07/2026 |
|
20 |
638 |
AQXE |
11:38:07 03/07/2026 |
|
53 |
637.5 |
CHIX |
11:40:50 03/07/2026 |
|
126 |
638 |
BATE |
11:42:11 03/07/2026 |
|
331 |
637 |
XLON |
11:45:36 03/07/2026 |
|
20 |
637 |
TRQX |
11:48:09 03/07/2026 |
|
10 |
637.5 |
AQXE |
11:49:23 03/07/2026 |
|
12 |
637.5 |
AQXE |
11:49:23 03/07/2026 |
|
40 |
637 |
CHIX |
11:54:26 03/07/2026 |
|
300 |
637 |
XLON |
11:58:47 03/07/2026 |
|
16 |
637 |
TRQX |
11:59:28 03/07/2026 |
|
18 |
637 |
AQXE |
12:01:20 03/07/2026 |
|
112 |
637 |
BATE |
12:01:46 03/07/2026 |
|
43 |
636 |
CHIX |
12:08:00 03/07/2026 |
|
20 |
636.5 |
AQXE |
12:10:51 03/07/2026 |
|
92 |
636.5 |
BATE |
12:11:02 03/07/2026 |
|
337 |
635.5 |
XLON |
12:11:32 03/07/2026 |
|
24 |
636 |
TRQX |
12:11:52 03/07/2026 |
|
43 |
635 |
CHIX |
12:14:56 03/07/2026 |
|
2 |
635 |
BATE |
12:16:15 03/07/2026 |
|
88 |
635 |
BATE |
12:16:15 03/07/2026 |
|
18 |
635 |
TRQX |
12:17:31 03/07/2026 |
|
18 |
634.5 |
AQXE |
12:21:13 03/07/2026 |
|
80 |
634.5 |
XLON |
12:21:22 03/07/2026 |
|
257 |
634.5 |
XLON |
12:21:22 03/07/2026 |
|
2 |
634 |
CHIX |
12:25:05 03/07/2026 |
|
43 |
634 |
CHIX |
12:25:05 03/07/2026 |
|
108 |
634.5 |
BATE |
12:29:05 03/07/2026 |
|
22 |
634.5 |
TRQX |
12:29:08 03/07/2026 |
|
305 |
635 |
XLON |
12:34:53 03/07/2026 |
|
111 |
635 |
BATE |
12:38:00 03/07/2026 |
|
22 |
634 |
AQXE |
12:39:43 03/07/2026 |
|
284 |
635 |
XLON |
12:45:12 03/07/2026 |
|
37 |
635 |
XLON |
12:45:12 03/07/2026 |
|
52 |
635 |
CHIX |
12:45:30 03/07/2026 |
|
20 |
635 |
TRQX |
12:45:57 03/07/2026 |
|
18 |
635 |
AQXE |
12:48:22 03/07/2026 |
|
96 |
635 |
BATE |
12:48:22 03/07/2026 |
|
19 |
635 |
AQXE |
12:50:52 03/07/2026 |
|
20 |
634.5 |
TRQX |
12:53:56 03/07/2026 |
|
276 |
634 |
XLON |
12:54:25 03/07/2026 |
|
43 |
634 |
CHIX |
12:58:27 03/07/2026 |
|
105 |
634 |
BATE |
13:03:09 03/07/2026 |
|
38 |
634 |
CHIX |
13:04:20 03/07/2026 |
|
23 |
633 |
AQXE |
13:09:16 03/07/2026 |
|
22 |
633 |
TRQX |
13:11:38 03/07/2026 |
|
334 |
633.5 |
XLON |
13:18:36 03/07/2026 |
|
105 |
633.5 |
BATE |
13:19:32 03/07/2026 |
|
43 |
633.5 |
CHIX |
13:20:45 03/07/2026 |
|
21 |
633.5 |
AQXE |
13:24:42 03/07/2026 |
|
22 |
633.5 |
TRQX |
13:27:16 03/07/2026 |
|
272 |
633.5 |
XLON |
13:27:16 03/07/2026 |
|
92 |
633.5 |
BATE |
13:29:49 03/07/2026 |
|
46 |
634.5 |
CHIX |
13:33:41 03/07/2026 |
|
298 |
634.5 |
XLON |
13:34:03 03/07/2026 |
|
20 |
634.5 |
TRQX |
13:34:08 03/07/2026 |
|
111 |
634.5 |
BATE |
13:37:06 03/07/2026 |
|
21 |
634.5 |
AQXE |
13:38:21 03/07/2026 |
|
2 |
634.5 |
CHIX |
13:40:21 03/07/2026 |
|
40 |
634.5 |
CHIX |
13:40:21 03/07/2026 |
|
16 |
634.5 |
TRQX |
13:41:10 03/07/2026 |
|
21 |
634.5 |
AQXE |
13:41:32 03/07/2026 |
|
322 |
634.5 |
XLON |
13:42:38 03/07/2026 |
|
82 |
634.5 |
BATE |
13:46:05 03/07/2026 |
|
42 |
634.5 |
CHIX |
13:51:37 03/07/2026 |
|
1 |
634.5 |
AQXE |
13:52:50 03/07/2026 |
|
2 |
634.5 |
AQXE |
13:52:50 03/07/2026 |
|
1 |
634.5 |
AQXE |
13:52:50 03/07/2026 |
|
13 |
634.5 |
AQXE |
13:52:50 03/07/2026 |
|
82 |
634.5 |
BATE |
13:53:15 03/07/2026 |
|
340 |
634.5 |
XLON |
13:53:50 03/07/2026 |
|
25 |
634.5 |
TRQX |
13:54:51 03/07/2026 |
|
4 |
634.5 |
AQXE |
14:00:33 03/07/2026 |
|
16 |
634.5 |
AQXE |
14:00:33 03/07/2026 |
|
37 |
634.5 |
CHIX |
14:02:49 03/07/2026 |
|
107 |
634 |
BATE |
14:04:39 03/07/2026 |
|
96 |
633 |
XLON |
14:07:54 03/07/2026 |
|
258 |
633 |
XLON |
14:07:54 03/07/2026 |
|
21 |
633 |
TRQX |
14:10:21 03/07/2026 |
|
46 |
633 |
CHIX |
14:15:07 03/07/2026 |
|
1 |
633 |
AQXE |
14:16:54 03/07/2026 |
|
11 |
633 |
AQXE |
14:16:54 03/07/2026 |
|
9 |
634 |
AQXE |
14:16:54 03/07/2026 |
|
21 |
633.5 |
TRQX |
14:18:36 03/07/2026 |
|
121 |
633.5 |
BATE |
14:18:51 03/07/2026 |
|
387 |
633.5 |
XLON |
14:22:05 03/07/2026 |
|
19 |
634 |
AQXE |
14:22:58 03/07/2026 |
|
36 |
633.5 |
CHIX |
14:24:36 03/07/2026 |
|
95 |
633.5 |
BATE |
14:29:06 03/07/2026 |
|
21 |
633.5 |
TRQX |
14:30:01 03/07/2026 |
|
37 |
633.5 |
CHIX |
14:30:47 03/07/2026 |
|
20 |
634 |
AQXE |
14:32:20 03/07/2026 |
|
355 |
633 |
XLON |
14:33:22 03/07/2026 |
|
81 |
632.5 |
BATE |
14:35:09 03/07/2026 |
|
12 |
632.5 |
BATE |
14:35:09 03/07/2026 |
|
18 |
632.5 |
AQXE |
14:38:15 03/07/2026 |
|
88 |
633 |
BATE |
14:42:35 03/07/2026 |
|
23 |
633 |
TRQX |
14:42:43 03/07/2026 |
|
171 |
633 |
XLON |
14:42:48 03/07/2026 |
|
150 |
633 |
XLON |
14:42:48 03/07/2026 |
|
3 |
633 |
AQXE |
14:43:34 03/07/2026 |
|
17 |
633 |
AQXE |
14:43:34 03/07/2026 |
|
47 |
633 |
CHIX |
14:43:39 03/07/2026 |
|
20 |
633 |
TRQX |
14:44:48 03/07/2026 |
|
25 |
633 |
CHIX |
14:46:42 03/07/2026 |
|
9 |
633 |
CHIX |
14:46:42 03/07/2026 |
|
21 |
633.5 |
TRQX |
14:50:19 03/07/2026 |
|
309 |
633 |
XLON |
14:50:38 03/07/2026 |
|
52 |
633 |
CHIX |
14:50:40 03/07/2026 |
|
108 |
633 |
BATE |
14:50:44 03/07/2026 |
|
22 |
633 |
AQXE |
14:50:57 03/07/2026 |
|
42 |
633 |
BATE |
14:53:19 03/07/2026 |
|
293 |
633 |
XLON |
14:54:20 03/07/2026 |
|
253 |
633 |
XLON |
14:56:51 03/07/2026 |
|
20 |
633 |
AQXE |
14:57:05 03/07/2026 |
|
105 |
633 |
BATE |
14:57:37 03/07/2026 |
|
352 |
634 |
XLON |
15:16:15 03/07/2026 |
|
288 |
634 |
XLON |
15:20:56 03/07/2026 |
|
119 |
633.5 |
BATE |
15:23:35 03/07/2026 |
|
107 |
633.5 |
BATE |
15:23:35 03/07/2026 |
|
132 |
633.5 |
BATE |
15:23:35 03/07/2026 |
|
47 |
633.5 |
CHIX |
15:23:35 03/07/2026 |
|
72 |
633.5 |
CHIX |
15:23:35 03/07/2026 |
|
92 |
633.5 |
BATE |
15:23:35 03/07/2026 |
|
20 |
633.5 |
AQXE |
15:23:35 03/07/2026 |
|
25 |
633.5 |
AQXE |
15:23:35 03/07/2026 |
|
38 |
633.5 |
CHIX |
15:23:35 03/07/2026 |
|
16 |
633.5 |
AQXE |
15:23:35 03/07/2026 |
|
20 |
633.5 |
AQXE |
15:23:35 03/07/2026 |
|
39 |
633.5 |
CHIX |
15:23:35 03/07/2026 |
|
243 |
633.5 |
XLON |
15:23:35 03/07/2026 |
|
397 |
633.5 |
XLON |
15:23:35 03/07/2026 |
|
16 |
633.5 |
TRQX |
15:23:35 03/07/2026 |
|
25 |
633.5 |
TRQX |
15:23:35 03/07/2026 |
|
30 |
633.5 |
TRQX |
15:23:35 03/07/2026 |
|
32 |
633.5 |
TRQX |
15:23:35 03/07/2026 |
|
17 |
633.5 |
TRQX |
15:27:07 03/07/2026 |
|
17 |
634 |
AQXE |
15:29:07 03/07/2026 |
|
46 |
634 |
CHIX |
15:30:33 03/07/2026 |
|
36 |
634.5 |
CHIX |
15:34:46 03/07/2026 |
|
21 |
634.5 |
AQXE |
15:35:00 03/07/2026 |
|
110 |
634.5 |
BATE |
15:36:47 03/07/2026 |
|
258 |
634.5 |
XLON |
15:36:47 03/07/2026 |
|
22 |
634.5 |
TRQX |
15:36:50 03/07/2026 |
|
2 |
634.5 |
TRQX |
15:36:50 03/07/2026 |
|
99 |
634.5 |
BATE |
15:38:54 03/07/2026 |
|
277 |
634.5 |
XLON |
15:39:01 03/07/2026 |
|
42 |
634.5 |
CHIX |
15:42:26 03/07/2026 |
|
17 |
634.5 |
AQXE |
15:44:28 03/07/2026 |
|
24 |
634.5 |
TRQX |
15:45:02 03/07/2026 |
|
326 |
634.5 |
XLON |
15:45:24 03/07/2026 |
|
42 |
634.5 |
CHIX |
15:48:38 03/07/2026 |
|
22 |
634.5 |
AQXE |
15:49:33 03/07/2026 |
|
24 |
634.5 |
TRQX |
15:52:08 03/07/2026 |
|
342 |
634.5 |
XLON |
15:54:32 03/07/2026 |
|
102 |
634.5 |
BATE |
15:54:45 03/07/2026 |
|
3 |
634.5 |
BATE |
15:54:45 03/07/2026 |
|
5 |
634.5 |
BATE |
15:54:45 03/07/2026 |
|
21 |
634.5 |
BATE |
15:54:45 03/07/2026 |
|
123 |
634 |
BATE |
15:55:05 03/07/2026 |
|
21 |
634.5 |
AQXE |
15:55:08 03/07/2026 |
|
19 |
634 |
CHIX |
15:58:05 03/07/2026 |
|
359 |
634.5 |
XLON |
15:59:13 03/07/2026 |
|
97 |
634 |
BATE |
16:00:51 03/07/2026 |
|
16 |
634.5 |
TRQX |
16:01:33 03/07/2026 |
|
18 |
634 |
AQXE |
16:03:32 03/07/2026 |
|
43 |
634 |
CHIX |
16:03:32 03/07/2026 |
|
46 |
634.5 |
CHIX |
16:05:54 03/07/2026 |
|
23 |
634 |
AQXE |
16:06:19 03/07/2026 |
|
82 |
634 |
XLON |
16:06:19 03/07/2026 |
|
123 |
634.5 |
BATE |
16:07:09 03/07/2026 |
|
20 |
634.5 |
TRQX |
16:07:29 03/07/2026 |
|
334 |
635.5 |
XLON |
16:10:16 03/07/2026 |
|
41 |
635.5 |
BATE |
16:10:40 03/07/2026 |
|
58 |
635.5 |
BATE |
16:10:40 03/07/2026 |
|
20 |
635.5 |
TRQX |
16:11:28 03/07/2026 |
|
45 |
635.5 |
CHIX |
16:11:35 03/07/2026 |
|
34 |
635.5 |
XLON |
16:12:14 03/07/2026 |
|
277 |
635.5 |
XLON |
16:12:14 03/07/2026 |
|
21 |
635.5 |
AQXE |
16:12:31 03/07/2026 |
|
846 |
635.5 |
XLON |
16:15:02 03/07/2026 |
|
56 |
635.5 |
AQXE |
16:15:06 03/07/2026 |
|
50 |
635 |
TRQX |
16:15:52 03/07/2026 |
|
156 |
635 |
CHIX |
16:15:52 03/07/2026 |
|
23 |
635 |
TRQX |
16:15:52 03/07/2026 |
|
334 |
635 |
BATE |
16:16:02 03/07/2026 |
|
268 |
635 |
XLON |
16:18:26 03/07/2026 |
|
21 |
635.5 |
AQXE |
16:18:36 03/07/2026 |
|
136 |
635 |
BATE |
16:20:27 03/07/2026 |
|
20 |
635 |
TRQX |
16:20:27 03/07/2026 |
|
36 |
635 |
CHIX |
16:20:27 03/07/2026 |
|
217 |
635 |
XLON |
16:20:27 03/07/2026 |
|
19 |
635 |
TRQX |
16:22:50 03/07/2026 |
|
90 |
635 |
XLON |
16:22:50 03/07/2026 |
|
35 |
636 |
CHIX |
16:23:37 03/07/2026 |
|
60 |
636 |
XLON |
16:24:17 03/07/2026 |
|
51 |
636 |
BATE |
16:24:20 03/07/2026 |
|
23 |
636 |
AQXE |
16:24:36 03/07/2026 |
|
3 |
636.5 |
TRQX |
16:28:31 03/07/2026 |
|
4 |
637 |
CHIX |
16:29:04 03/07/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.