IAG announces that from 03 August 2026 to 07 August 2026 it purchased a total of 5,815,259 ordinary shares of €0.10 each in the capital of the Company.
Date of Purchase
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
2026-08-03
707,158
LON
£4.3190
£4.4570
2026-08-04
705,474
LON
£4.2130
£4.3820
2026-08-05
700,694
LON
£4.3970
£4.4700
2026-08-06
689,480
LON
£4.4370
£4.5070
2026-08-07
686,349
LON
£4.3910
£4.4690
2026-08-03
471,440
MAD
€5.0520
€5.2060
2026-08-04
470,316
MAD
€4.9240
€5.1120
2026-08-05
467,130
MAD
€5.1320
€5.2120
2026-08-06
459,653
MAD
€5.1760
€5.2600
2026-08-07
457,565
MAD
€5.1280
€5.2080
The purchases were made pursuant to the €500 million share buyback programme (the "Programme") announced on 15 May 2026. Shares acquired pursuant to the Programme will be held in treasury, pending their cancellation, which was approved at IAG's Annual General Meeting.
Following the purchase, the Company holds 219,460,088 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,392,209,439 shares.
The Company's issued share capital is 4,611,669,527 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme can be found at:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSXBLFFQVLFBBX
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
