-
19 October 2026 07:00:28
- Source: Sharecast
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
19 October 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
16 October 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
101,760 |
|
|||||
|
|
Highest price paid per share (£ per share): |
9.6840 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
9.3560 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
9.6142 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 6,434,636 shares at a cost of £63,997,143.89. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 17,215,352 of its ordinary shares in treasury and has 488,381,245 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
16 October 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
47,122 |
9.6130 |
9.3600 |
9.6840 |
|
||
|
|
CBOE CXE |
9,903 |
9.6153 |
9.3800 |
9.6840 |
|
||
|
|
CBOE BXE |
36,418 |
9.6150 |
9.3760 |
9.6840 |
|
||
|
|
Turquoise |
2,791 |
9.6156 |
9.3560 |
9.6820 |
|
||
|
|
Aquis |
5,526 |
9.6172 |
9.3840 |
9.6840 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:01:42 |
BST |
191 |
9.360 |
GBP |
XLON |
00569676764TRLO0.1.1 |
|
|
|
08:01:42 |
BST |
99 |
9.360 |
GBP |
XLON |
00569676765TRLO0.1.1 |
|
|
|
08:03:06 |
BST |
326 |
9.376 |
GBP |
BATE |
00569677173TRLO0.1.1 |
|
|
|
08:05:06 |
BST |
2 |
9.356 |
GBP |
TRQX |
00569677681TRLO0.1.1 |
|
|
|
08:07:30 |
BST |
8 |
9.380 |
GBP |
CHIX |
00569678654TRLO0.1.1 |
|
|
|
08:09:00 |
BST |
101 |
9.412 |
GBP |
AQXE |
00569679132TRLO0.1.1 |
|
|
|
08:09:03 |
BST |
4 |
9.412 |
GBP |
AQXE |
00569679139TRLO0.1.1 |
|
|
|
08:09:06 |
BST |
4 |
9.412 |
GBP |
AQXE |
00569679147TRLO0.1.1 |
|
|
|
08:09:06 |
BST |
4 |
9.412 |
GBP |
AQXE |
00569679148TRLO0.1.1 |
|
|
|
08:09:08 |
BST |
4 |
9.412 |
GBP |
AQXE |
00569679156TRLO0.1.1 |
|
|
|
08:09:09 |
BST |
4 |
9.412 |
GBP |
AQXE |
00569679158TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
9 |
9.388 |
GBP |
CHIX |
00569679270TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
2 |
9.388 |
GBP |
TRQX |
00569679273TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
8 |
9.388 |
GBP |
CHIX |
00569679271TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
10 |
9.388 |
GBP |
CHIX |
00569679272TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
2 |
9.388 |
GBP |
TRQX |
00569679274TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
2 |
9.388 |
GBP |
TRQX |
00569679275TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
2 |
9.388 |
GBP |
TRQX |
00569679276TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
2 |
9.388 |
GBP |
TRQX |
00569679277TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
45 |
9.392 |
GBP |
XLON |
00569679279TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
46 |
9.392 |
GBP |
XLON |
00569679278TRLO0.1.1 |
|
|
|
08:09:27 |
BST |
556 |
9.392 |
GBP |
XLON |
00569679280TRLO0.1.1 |
|
|
|
08:10:04 |
BST |
49 |
9.392 |
GBP |
XLON |
00569679549TRLO0.1.1 |
|
|
|
08:10:31 |
BST |
11 |
9.388 |
GBP |
CHIX |
00569679704TRLO0.1.1 |
|
|
|
08:10:31 |
BST |
56 |
9.388 |
GBP |
TRQX |
00569679706TRLO0.1.1 |
|
|
|
08:10:32 |
BST |
10 |
9.384 |
GBP |
CHIX |
00569679717TRLO0.1.1 |
|
|
|
08:10:32 |
BST |
33 |
9.382 |
GBP |
BATE |
00569679720TRLO0.1.1 |
|
|
|
08:10:32 |
BST |
320 |
9.382 |
GBP |
BATE |
00569679719TRLO0.1.1 |
|
|
|
08:10:32 |
BST |
4 |
9.384 |
GBP |
AQXE |
00569679718TRLO0.1.1 |
|
|
|
08:10:32 |
BST |
38 |
9.382 |
GBP |
BATE |
00569679721TRLO0.1.1 |
|
|
|
08:10:32 |
BST |
51 |
9.384 |
GBP |
XLON |
00569679722TRLO0.1.1 |
|
|
|
08:11:16 |
BST |
44 |
9.382 |
GBP |
BATE |
00569679961TRLO0.1.1 |
|
|
|
08:11:16 |
BST |
45 |
9.382 |
GBP |
BATE |
00569679960TRLO0.1.1 |
|
|
|
08:11:16 |
BST |
213 |
9.382 |
GBP |
CHIX |
00569679962TRLO0.1.1 |
|
|
|
08:11:16 |
BST |
52 |
9.380 |
GBP |
XLON |
00569679964TRLO0.1.1 |
|
|
|
08:11:16 |
BST |
47 |
9.382 |
GBP |
BATE |
00569679963TRLO0.1.1 |
|
|
|
08:11:16 |
BST |
57 |
9.380 |
GBP |
XLON |
00569679965TRLO0.1.1 |
|
|
|
08:12:10 |
BST |
286 |
9.398 |
GBP |
XLON |
00569680163TRLO0.1.1 |
|
|
|
08:12:50 |
BST |
4 |
9.398 |
GBP |
AQXE |
00569680394TRLO0.1.1 |
|
|
|
08:12:56 |
BST |
296 |
9.398 |
GBP |
BATE |
00569680430TRLO0.1.1 |
|
|
|
08:13:01 |
BST |
4 |
9.384 |
GBP |
AQXE |
00569680441TRLO0.1.1 |
|
|
|
08:13:01 |
BST |
2 |
9.388 |
GBP |
TRQX |
00569680442TRLO0.1.1 |
|
|
|
08:13:01 |
BST |
2 |
9.388 |
GBP |
TRQX |
00569680443TRLO0.1.1 |
|
|
|
08:16:45 |
BST |
7 |
9.424 |
GBP |
CHIX |
00569681456TRLO0.1.1 |
|
|
|
08:16:45 |
BST |
4 |
9.418 |
GBP |
AQXE |
00569681457TRLO0.1.1 |
|
|
|
08:16:45 |
BST |
4 |
9.418 |
GBP |
AQXE |
00569681458TRLO0.1.1 |
|
|
|
08:16:45 |
BST |
4 |
9.418 |
GBP |
AQXE |
00569681459TRLO0.1.1 |
|
|
|
08:16:45 |
BST |
4 |
9.418 |
GBP |
AQXE |
00569681460TRLO0.1.1 |
|
|
|
08:17:02 |
BST |
36 |
9.414 |
GBP |
XLON |
00569681501TRLO0.1.1 |
|
|
|
08:17:31 |
BST |
8 |
9.424 |
GBP |
CHIX |
00569681624TRLO0.1.1 |
|
|
|
08:19:06 |
BST |
8 |
9.424 |
GBP |
CHIX |
00569681948TRLO0.1.1 |
|
|
|
08:19:06 |
BST |
9 |
9.424 |
GBP |
CHIX |
00569681949TRLO0.1.1 |
|
|
|
08:19:27 |
BST |
10 |
9.424 |
GBP |
CHIX |
00569682048TRLO0.1.1 |
|
|
|
08:19:28 |
BST |
46 |
9.426 |
GBP |
XLON |
00569682074TRLO0.1.1 |
|
|
|
08:19:28 |
BST |
400 |
9.426 |
GBP |
XLON |
00569682073TRLO0.1.1 |
|
|
|
08:19:28 |
BST |
91 |
9.426 |
GBP |
XLON |
00569682075TRLO0.1.1 |
|
|
|
08:19:52 |
BST |
270 |
9.428 |
GBP |
BATE |
00569682366TRLO0.1.1 |
|
|
|
08:19:52 |
BST |
50 |
9.428 |
GBP |
XLON |
00569682367TRLO0.1.1 |
|
|
|
08:19:54 |
BST |
46 |
9.434 |
GBP |
XLON |
00569682391TRLO0.1.1 |
|
|
|
08:20:14 |
BST |
38 |
9.434 |
GBP |
XLON |
00569682531TRLO0.1.1 |
|
|
|
08:20:40 |
BST |
159 |
9.446 |
GBP |
CHIX |
00569682662TRLO0.1.1 |
|
|
|
08:22:34 |
BST |
39 |
9.458 |
GBP |
XLON |
00569683118TRLO0.1.1 |
|
|
|
08:22:34 |
BST |
329 |
9.458 |
GBP |
XLON |
00569683119TRLO0.1.1 |
|
|
|
08:22:36 |
BST |
10 |
9.466 |
GBP |
XLON |
00569683128TRLO0.1.1 |
|
|
|
08:22:36 |
BST |
38 |
9.466 |
GBP |
XLON |
00569683129TRLO0.1.1 |
|
|
|
08:22:45 |
BST |
4 |
9.454 |
GBP |
AQXE |
00569683167TRLO0.1.1 |
|
|
|
08:22:45 |
BST |
4 |
9.454 |
GBP |
AQXE |
00569683168TRLO0.1.1 |
|
|
|
08:22:45 |
BST |
4 |
9.452 |
GBP |
AQXE |
00569683170TRLO0.1.1 |
|
|
|
08:22:45 |
BST |
107 |
9.454 |
GBP |
AQXE |
00569683169TRLO0.1.1 |
|
|
|
08:22:45 |
BST |
8 |
9.454 |
GBP |
CHIX |
00569683171TRLO0.1.1 |
|
|
|
08:23:07 |
BST |
4 |
9.452 |
GBP |
AQXE |
00569683290TRLO0.1.1 |
|
|
|
08:24:52 |
BST |
2 |
9.462 |
GBP |
TRQX |
00569683848TRLO0.1.1 |
|
|
|
08:24:52 |
BST |
468 |
9.462 |
GBP |
BATE |
00569683847TRLO0.1.1 |
|
|
|
08:24:52 |
BST |
2 |
9.462 |
GBP |
TRQX |
00569683849TRLO0.1.1 |
|
|
|
08:24:52 |
BST |
2 |
9.462 |
GBP |
TRQX |
00569683850TRLO0.1.1 |
|
|
|
08:24:52 |
BST |
40 |
9.462 |
GBP |
BATE |
00569683852TRLO0.1.1 |
|
|
|
08:24:53 |
BST |
30 |
9.462 |
GBP |
BATE |
00569683867TRLO0.1.1 |
|
|
|
08:24:53 |
BST |
63 |
9.462 |
GBP |
TRQX |
00569683868TRLO0.1.1 |
|
|
|
08:24:53 |
BST |
37 |
9.462 |
GBP |
BATE |
00569683869TRLO0.1.1 |
|
|
|
08:24:55 |
BST |
42 |
9.462 |
GBP |
BATE |
00569683873TRLO0.1.1 |
|
|
|
08:24:55 |
BST |
2 |
9.450 |
GBP |
TRQX |
00569683874TRLO0.1.1 |
|
|
|
08:25:34 |
BST |
50 |
9.466 |
GBP |
XLON |
00569684000TRLO0.1.1 |
|
|
|
08:25:34 |
BST |
394 |
9.468 |
GBP |
XLON |
00569684001TRLO0.1.1 |
|
|
|
08:26:14 |
BST |
41 |
9.468 |
GBP |
XLON |
00569684166TRLO0.1.1 |
|
|
|
08:27:37 |
BST |
32 |
9.466 |
GBP |
BATE |
00569684404TRLO0.1.1 |
|
|
|
08:27:37 |
BST |
9 |
9.470 |
GBP |
CHIX |
00569684402TRLO0.1.1 |
|
|
|
08:27:37 |
BST |
9 |
9.470 |
GBP |
CHIX |
00569684403TRLO0.1.1 |
|
|
|
08:27:47 |
BST |
42 |
9.468 |
GBP |
XLON |
00569684427TRLO0.1.1 |
|
|
|
08:27:50 |
BST |
4 |
9.470 |
GBP |
AQXE |
00569684446TRLO0.1.1 |
|
|
|
08:27:55 |
BST |
4 |
9.470 |
GBP |
AQXE |
00569684457TRLO0.1.1 |
|
|
|
08:28:01 |
BST |
4 |
9.470 |
GBP |
AQXE |
00569684473TRLO0.1.1 |
|
|
|
08:28:25 |
BST |
86 |
9.470 |
GBP |
CHIX |
00569684589TRLO0.1.1 |
|
|
|
08:28:25 |
BST |
100 |
9.470 |
GBP |
CHIX |
00569684588TRLO0.1.1 |
|
|
|
08:28:42 |
BST |
38 |
9.466 |
GBP |
BATE |
00569684680TRLO0.1.1 |
|
|
|
08:28:42 |
BST |
258 |
9.466 |
GBP |
BATE |
00569684679TRLO0.1.1 |
|
|
|
08:28:42 |
BST |
2 |
9.466 |
GBP |
TRQX |
00569684681TRLO0.1.1 |
|
|
|
08:28:42 |
BST |
2 |
9.466 |
GBP |
TRQX |
00569684682TRLO0.1.1 |
|
|
|
08:28:42 |
BST |
2 |
9.466 |
GBP |
TRQX |
00569684683TRLO0.1.1 |
|
|
|
08:28:42 |
BST |
2 |
9.466 |
GBP |
TRQX |
00569684684TRLO0.1.1 |
|
|
|
08:28:42 |
BST |
2 |
9.466 |
GBP |
TRQX |
00569684685TRLO0.1.1 |
|
|
|
08:29:48 |
BST |
4 |
9.502 |
GBP |
AQXE |
00569685002TRLO0.1.1 |
|
|
|
08:29:48 |
BST |
105 |
9.502 |
GBP |
AQXE |
00569685001TRLO0.1.1 |
|
|
|
08:29:48 |
BST |
48 |
9.502 |
GBP |
XLON |
00569685004TRLO0.1.1 |
|
|
|
08:29:48 |
BST |
258 |
9.502 |
GBP |
XLON |
00569685003TRLO0.1.1 |
|
|
|
08:29:48 |
BST |
42 |
9.502 |
GBP |
XLON |
00569685005TRLO0.1.1 |
|
|
|
08:30:34 |
BST |
33 |
9.488 |
GBP |
BATE |
00569685355TRLO0.1.1 |
|
|
|
08:30:37 |
BST |
7 |
9.486 |
GBP |
CHIX |
00569685366TRLO0.1.1 |
|
|
|
08:30:50 |
BST |
2 |
9.482 |
GBP |
TRQX |
00569685437TRLO0.1.1 |
|
|
|
08:31:54 |
BST |
7 |
9.490 |
GBP |
CHIX |
00569685742TRLO0.1.1 |
|
|
|
08:32:17 |
BST |
49 |
9.486 |
GBP |
TRQX |
00569685818TRLO0.1.1 |
|
|
|
08:32:33 |
BST |
11 |
9.476 |
GBP |
CHIX |
00569685854TRLO0.1.1 |
|
|
|
08:32:33 |
BST |
2 |
9.468 |
GBP |
TRQX |
00569685859TRLO0.1.1 |
|
|
|
08:33:00 |
BST |
36 |
9.470 |
GBP |
BATE |
00569685981TRLO0.1.1 |
|
|
|
08:33:09 |
BST |
302 |
9.470 |
GBP |
BATE |
00569686010TRLO0.1.1 |
|
|
|
08:34:08 |
BST |
4 |
9.472 |
GBP |
AQXE |
00569686271TRLO0.1.1 |
|
|
|
08:34:43 |
BST |
2 |
9.468 |
GBP |
TRQX |
00569686357TRLO0.1.1 |
|
|
|
08:35:00 |
BST |
4 |
9.472 |
GBP |
AQXE |
00569686410TRLO0.1.1 |
|
|
|
08:35:09 |
BST |
2 |
9.468 |
GBP |
TRQX |
00569686439TRLO0.1.1 |
|
|
|
08:35:09 |
BST |
55 |
9.472 |
GBP |
XLON |
00569686440TRLO0.1.1 |
|
|
|
08:35:09 |
BST |
377 |
9.472 |
GBP |
XLON |
00569686441TRLO0.1.1 |
|
|
|
08:36:20 |
BST |
248 |
9.470 |
GBP |
BATE |
00569686716TRLO0.1.1 |
|
|
|
08:38:57 |
BST |
8 |
9.464 |
GBP |
CHIX |
00569687388TRLO0.1.1 |
|
|
|
08:38:57 |
BST |
4 |
9.472 |
GBP |
AQXE |
00569687387TRLO0.1.1 |
|
|
|
08:38:57 |
BST |
2 |
9.468 |
GBP |
TRQX |
00569687389TRLO0.1.1 |
|
|
|
08:39:03 |
BST |
2 |
9.468 |
GBP |
TRQX |
00569687402TRLO0.1.1 |
|
|
|
08:39:22 |
BST |
36 |
9.468 |
GBP |
XLON |
00569687464TRLO0.1.1 |
|
|
|
08:39:24 |
BST |
44 |
9.468 |
GBP |
XLON |
00569687478TRLO0.1.1 |
|
|
|
08:39:25 |
BST |
30 |
9.468 |
GBP |
BATE |
00569687490TRLO0.1.1 |
|
|
|
08:39:27 |
BST |
4 |
9.468 |
GBP |
AQXE |
00569687502TRLO0.1.1 |
|
|
|
08:40:42 |
BST |
29 |
9.468 |
GBP |
BATE |
00569687893TRLO0.1.1 |
|
|
|
08:40:48 |
BST |
297 |
9.468 |
GBP |
XLON |
00569687976TRLO0.1.1 |
|
|
|
08:41:16 |
BST |
9 |
9.468 |
GBP |
CHIX |
00569688025TRLO0.1.1 |
|
|
|
08:41:36 |
BST |
36 |
9.468 |
GBP |
BATE |
00569688077TRLO0.1.1 |
|
|
|
08:41:48 |
BST |
169 |
9.468 |
GBP |
CHIX |
00569688149TRLO0.1.1 |
|
|
|
08:41:48 |
BST |
17 |
9.468 |
GBP |
CHIX |
00569688150TRLO0.1.1 |
|
|
|
08:44:13 |
BST |
2 |
9.470 |
GBP |
TRQX |
00569688882TRLO0.1.1 |
|
|
|
08:44:13 |
BST |
44 |
9.470 |
GBP |
TRQX |
00569688883TRLO0.1.1 |
|
|
|
08:44:13 |
BST |
248 |
9.470 |
GBP |
BATE |
00569688881TRLO0.1.1 |
|
|
|
08:44:13 |
BST |
8 |
9.470 |
GBP |
CHIX |
00569688884TRLO0.1.1 |
|
|
|
08:44:13 |
BST |
4 |
9.468 |
GBP |
AQXE |
00569688885TRLO0.1.1 |
|
|
|
08:44:15 |
BST |
255 |
9.472 |
GBP |
XLON |
00569688890TRLO0.1.1 |
|
|
|
08:45:08 |
BST |
33 |
9.470 |
GBP |
BATE |
00569689055TRLO0.1.1 |
|
|
|
08:45:42 |
BST |
4 |
9.468 |
GBP |
AQXE |
00569689177TRLO0.1.1 |
|
|
|
08:45:42 |
BST |
105 |
9.468 |
GBP |
AQXE |
00569689176TRLO0.1.1 |
|
|
|
08:45:56 |
BST |
2 |
9.470 |
GBP |
TRQX |
00569689231TRLO0.1.1 |
|
|
|
08:45:56 |
BST |
8 |
9.470 |
GBP |
CHIX |
00569689229TRLO0.1.1 |
|
|
|
08:45:56 |
BST |
8 |
9.470 |
GBP |
CHIX |
00569689230TRLO0.1.1 |
|
|
|
08:48:20 |
BST |
2 |
9.462 |
GBP |
BATE |
00569689787TRLO0.1.1 |
|
|
|
08:48:20 |
BST |
161 |
9.470 |
GBP |
BATE |
00569689788TRLO0.1.1 |
|
|
|
08:48:20 |
BST |
171 |
9.470 |
GBP |
BATE |
00569689789TRLO0.1.1 |
|
|
|
08:48:30 |
BST |
53 |
9.468 |
GBP |
XLON |
00569689852TRLO0.1.1 |
|
|
|
08:48:30 |
BST |
54 |
9.468 |
GBP |
XLON |
00569689853TRLO0.1.1 |
|
|
|
08:49:17 |
BST |
2 |
9.464 |
GBP |
TRQX |
00569690096TRLO0.1.1 |
|
|
|
08:49:18 |
BST |
2 |
9.464 |
GBP |
XLON |
00569690101TRLO0.1.1 |
|
|
|
08:49:18 |
BST |
262 |
9.464 |
GBP |
XLON |
00569690102TRLO0.1.1 |
|
|
|
08:52:23 |
BST |
43 |
9.508 |
GBP |
XLON |
00569690978TRLO0.1.1 |
|
|
|
08:52:25 |
BST |
35 |
9.508 |
GBP |
XLON |
00569691006TRLO0.1.1 |
|
|
|
08:52:28 |
BST |
244 |
9.508 |
GBP |
XLON |
00569691026TRLO0.1.1 |
|
|
|
08:53:06 |
BST |
8 |
9.502 |
GBP |
CHIX |
00569691290TRLO0.1.1 |
|
|
|
08:53:06 |
BST |
34 |
9.502 |
GBP |
BATE |
00569691291TRLO0.1.1 |
|
|
|
08:53:06 |
BST |
35 |
9.502 |
GBP |
BATE |
00569691293TRLO0.1.1 |
|
|
|
08:53:06 |
BST |
274 |
9.502 |
GBP |
BATE |
00569691292TRLO0.1.1 |
|
|
|
08:53:06 |
BST |
4 |
9.504 |
GBP |
AQXE |
00569691294TRLO0.1.1 |
|
|
|
08:53:06 |
BST |
4 |
9.504 |
GBP |
AQXE |
00569691295TRLO0.1.1 |
|
|
|
08:53:06 |
BST |
4 |
9.504 |
GBP |
AQXE |
00569691296TRLO0.1.1 |
|
|
|
08:53:06 |
BST |
2 |
9.502 |
GBP |
TRQX |
00569691297TRLO0.1.1 |
|
|
|
08:53:06 |
BST |
2 |
9.502 |
GBP |
TRQX |
00569691298TRLO0.1.1 |
|
|
|
08:53:26 |
BST |
48 |
9.502 |
GBP |
TRQX |
00569691540TRLO0.1.1 |
|
|
|
08:53:45 |
BST |
47 |
9.488 |
GBP |
XLON |
00569691692TRLO0.1.1 |
|
|
|
08:55:53 |
BST |
406 |
9.506 |
GBP |
XLON |
00569692407TRLO0.1.1 |
|
|
|
08:57:13 |
BST |
6 |
9.510 |
GBP |
CHIX |
00569692748TRLO0.1.1 |
|
|
|
08:57:13 |
BST |
8 |
9.510 |
GBP |
CHIX |
00569692749TRLO0.1.1 |
|
|
|
08:59:23 |
BST |
4 |
9.516 |
GBP |
AQXE |
00569693409TRLO0.1.1 |
|
|
|
08:59:23 |
BST |
4 |
9.516 |
GBP |
AQXE |
00569693410TRLO0.1.1 |
|
|
|
08:59:23 |
BST |
98 |
9.516 |
GBP |
AQXE |
00569693408TRLO0.1.1 |
|
|
|
08:59:23 |
BST |
8 |
9.512 |
GBP |
CHIX |
00569693413TRLO0.1.1 |
|
|
|
08:59:23 |
BST |
33 |
9.514 |
GBP |
BATE |
00569693412TRLO0.1.1 |
|
|
|
08:59:23 |
BST |
304 |
9.514 |
GBP |
BATE |
00569693411TRLO0.1.1 |
|
|
|
09:00:57 |
BST |
202 |
9.526 |
GBP |
CHIX |
00569694089TRLO0.1.1 |
|
|
|
09:01:09 |
BST |
167 |
9.532 |
GBP |
XLON |
00569694147TRLO0.1.1 |
|
|
|
09:01:09 |
BST |
143 |
9.532 |
GBP |
XLON |
00569694148TRLO0.1.1 |
|
|
|
09:03:43 |
BST |
29 |
9.548 |
GBP |
BATE |
00569694876TRLO0.1.1 |
|
|
|
09:03:43 |
BST |
2 |
9.548 |
GBP |
TRQX |
00569694878TRLO0.1.1 |
|
|
|
09:03:43 |
BST |
26 |
9.548 |
GBP |
BATE |
00569694877TRLO0.1.1 |
|
|
|
09:03:51 |
BST |
41 |
9.546 |
GBP |
XLON |
00569694904TRLO0.1.1 |
|
|
|
09:05:06 |
BST |
43 |
9.546 |
GBP |
XLON |
00569695269TRLO0.1.1 |
|
|
|
09:05:07 |
BST |
2 |
9.548 |
GBP |
TRQX |
00569695275TRLO0.1.1 |
|
|
|
09:05:07 |
BST |
342 |
9.548 |
GBP |
BATE |
00569695274TRLO0.1.1 |
|
|
|
09:05:07 |
BST |
2 |
9.548 |
GBP |
TRQX |
00569695276TRLO0.1.1 |
|
|
|
09:05:48 |
BST |
4 |
9.546 |
GBP |
AQXE |
00569695386TRLO0.1.1 |
|
|
|
09:06:00 |
BST |
50 |
9.548 |
GBP |
TRQX |
00569695433TRLO0.1.1 |
|
|
|
09:07:32 |
BST |
1 |
9.542 |
GBP |
CHIX |
00569695848TRLO0.1.1 |
|
|
|
09:08:32 |
BST |
1 |
9.548 |
GBP |
TRQX |
00569696563TRLO0.1.1 |
|
|
|
09:10:16 |
BST |
258 |
9.564 |
GBP |
XLON |
00569696974TRLO0.1.1 |
|
|
|
09:12:04 |
BST |
102 |
9.554 |
GBP |
AQXE |
00569697462TRLO0.1.1 |
|
|
|
09:12:04 |
BST |
7 |
9.556 |
GBP |
CHIX |
00569697461TRLO0.1.1 |
|
|
|
09:12:04 |
BST |
8 |
9.556 |
GBP |
CHIX |
00569697460TRLO0.1.1 |
|
|
|
09:12:04 |
BST |
4 |
9.554 |
GBP |
AQXE |
00569697463TRLO0.1.1 |
|
|
|
09:13:01 |
BST |
289 |
9.564 |
GBP |
XLON |
00569697758TRLO0.1.1 |
|
|
|
09:13:22 |
BST |
193 |
9.574 |
GBP |
CHIX |
00569697861TRLO0.1.1 |
|
|
|
09:13:25 |
BST |
364 |
9.570 |
GBP |
BATE |
00569697889TRLO0.1.1 |
|
|
|
09:15:13 |
BST |
30 |
9.570 |
GBP |
BATE |
00569698518TRLO0.1.1 |
|
|
|
09:15:41 |
BST |
7 |
9.566 |
GBP |
CHIX |
00569698621TRLO0.1.1 |
|
|
|
09:16:30 |
BST |
40 |
9.562 |
GBP |
XLON |
00569698820TRLO0.1.1 |
|
|
|
09:18:59 |
BST |
32 |
9.578 |
GBP |
BATE |
00569699510TRLO0.1.1 |
|
|
|
09:19:48 |
BST |
4 |
9.578 |
GBP |
AQXE |
00569699697TRLO0.1.1 |
|
|
|
09:19:48 |
BST |
7 |
9.578 |
GBP |
CHIX |
00569699696TRLO0.1.1 |
|
|
|
09:19:48 |
BST |
2 |
9.578 |
GBP |
TRQX |
00569699698TRLO0.1.1 |
|
|
|
09:22:38 |
BST |
2 |
9.590 |
GBP |
TRQX |
00569700527TRLO0.1.1 |
|
|
|
09:22:38 |
BST |
313 |
9.590 |
GBP |
BATE |
00569700526TRLO0.1.1 |
|
|
|
09:22:38 |
BST |
47 |
9.590 |
GBP |
TRQX |
00569700528TRLO0.1.1 |
|
|
|
09:22:38 |
BST |
570 |
9.590 |
GBP |
XLON |
00569700529TRLO0.1.1 |
|
|
|
09:22:38 |
BST |
4 |
9.586 |
GBP |
AQXE |
00569700530TRLO0.1.1 |
|
|
|
09:22:38 |
BST |
53 |
9.584 |
GBP |
XLON |
00569700532TRLO0.1.1 |
|
|
|
09:26:19 |
BST |
21 |
9.586 |
GBP |
AQXE |
00569701624TRLO0.1.1 |
|
|
|
09:26:19 |
BST |
93 |
9.586 |
GBP |
AQXE |
00569701623TRLO0.1.1 |
|
|
|
09:29:08 |
BST |
142 |
9.596 |
GBP |
CHIX |
00569702422TRLO0.1.1 |
|
|
|
09:31:38 |
BST |
4 |
9.588 |
GBP |
BATE |
00569703078TRLO0.1.1 |
|
|
|
09:31:38 |
BST |
356 |
9.592 |
GBP |
BATE |
00569703079TRLO0.1.1 |
|
|
|
09:33:10 |
BST |
35 |
9.592 |
GBP |
BATE |
00569703536TRLO0.1.1 |
|
|
|
09:34:54 |
BST |
494 |
9.590 |
GBP |
XLON |
00569705110TRLO0.1.1 |
|
|
|
09:35:12 |
BST |
2 |
9.600 |
GBP |
TRQX |
00569705299TRLO0.1.1 |
|
|
|
09:35:18 |
BST |
4 |
9.584 |
GBP |
AQXE |
00569705355TRLO0.1.1 |
|
|
|
09:35:18 |
BST |
9 |
9.584 |
GBP |
CHIX |
00569705354TRLO0.1.1 |
|
|
|
09:35:18 |
BST |
2 |
9.584 |
GBP |
TRQX |
00569705356TRLO0.1.1 |
|
|
|
09:38:24 |
BST |
285 |
9.594 |
GBP |
XLON |
00569707588TRLO0.1.1 |
|
|
|
09:39:01 |
BST |
9 |
9.590 |
GBP |
CHIX |
00569707911TRLO0.1.1 |
|
|
|
09:39:01 |
BST |
159 |
9.590 |
GBP |
CHIX |
00569707912TRLO0.1.1 |
|
|
|
09:39:01 |
BST |
4 |
9.590 |
GBP |
AQXE |
00569707913TRLO0.1.1 |
|
|
|
09:39:01 |
BST |
49 |
9.592 |
GBP |
XLON |
00569707914TRLO0.1.1 |
|
|
|
09:39:29 |
BST |
40 |
9.584 |
GBP |
BATE |
00569708170TRLO0.1.1 |
|
|
|
09:39:29 |
BST |
47 |
9.584 |
GBP |
XLON |
00569708172TRLO0.1.1 |
|
|
|
09:41:07 |
BST |
447 |
9.604 |
GBP |
BATE |
00569709298TRLO0.1.1 |
|
|
|
09:44:02 |
BST |
360 |
9.606 |
GBP |
XLON |
00569711177TRLO0.1.1 |
|
|
|
09:44:17 |
BST |
76 |
9.600 |
GBP |
AQXE |
00569711334TRLO0.1.1 |
|
|
|
09:44:17 |
BST |
29 |
9.604 |
GBP |
BATE |
00569711335TRLO0.1.1 |
|
|
|
09:44:17 |
BST |
2 |
9.602 |
GBP |
TRQX |
00569711336TRLO0.1.1 |
|
|
|
09:44:17 |
BST |
53 |
9.602 |
GBP |
TRQX |
00569711337TRLO0.1.1 |
|
|
|
09:45:24 |
BST |
4 |
9.604 |
GBP |
AQXE |
00569712127TRLO0.1.1 |
|
|
|
09:45:55 |
BST |
245 |
9.612 |
GBP |
BATE |
00569712445TRLO0.1.1 |
|
|
|
09:46:59 |
BST |
8 |
9.598 |
GBP |
CHIX |
00569713188TRLO0.1.1 |
|
|
|
09:47:57 |
BST |
387 |
9.604 |
GBP |
XLON |
00569713934TRLO0.1.1 |
|
|
|
09:51:03 |
BST |
152 |
9.600 |
GBP |
CHIX |
00569716454TRLO0.1.1 |
|
|
|
09:51:03 |
BST |
111 |
9.600 |
GBP |
BATE |
00569716455TRLO0.1.1 |
|
|
|
09:51:25 |
BST |
35 |
9.616 |
GBP |
XLON |
00569716726TRLO0.1.1 |
|
|
|
09:51:29 |
BST |
239 |
9.616 |
GBP |
XLON |
00569716768TRLO0.1.1 |
|
|
|
09:51:29 |
BST |
52 |
9.616 |
GBP |
TRQX |
00569716778TRLO0.1.1 |
|
|
|
09:56:42 |
BST |
4 |
9.622 |
GBP |
AQXE |
00569720529TRLO0.1.1 |
|
|
|
09:56:42 |
BST |
32 |
9.622 |
GBP |
BATE |
00569720532TRLO0.1.1 |
|
|
|
09:56:42 |
BST |
88 |
9.622 |
GBP |
AQXE |
00569720530TRLO0.1.1 |
|
|
|
09:56:42 |
BST |
344 |
9.622 |
GBP |
BATE |
00569720531TRLO0.1.1 |
|
|
|
09:56:42 |
BST |
2 |
9.622 |
GBP |
TRQX |
00569720533TRLO0.1.1 |
|
|
|
09:56:42 |
BST |
270 |
9.622 |
GBP |
XLON |
00569720534TRLO0.1.1 |
|
|
|
10:03:17 |
BST |
45 |
9.614 |
GBP |
XLON |
00569725759TRLO0.1.1 |
|
|
|
10:03:17 |
BST |
328 |
9.612 |
GBP |
XLON |
00569725764TRLO0.1.1 |
|
|
|
10:03:19 |
BST |
9 |
9.616 |
GBP |
CHIX |
00569725771TRLO0.1.1 |
|
|
|
10:06:02 |
BST |
38 |
9.616 |
GBP |
TRQX |
00569727529TRLO0.1.1 |
|
|
|
10:06:02 |
BST |
2 |
9.616 |
GBP |
TRQX |
00569727530TRLO0.1.1 |
|
|
|
10:06:04 |
BST |
4 |
9.614 |
GBP |
AQXE |
00569727565TRLO0.1.1 |
|
|
|
10:07:32 |
BST |
96 |
9.616 |
GBP |
AQXE |
00569728833TRLO0.1.1 |
|
|
|
10:08:26 |
BST |
205 |
9.620 |
GBP |
CHIX |
00569729366TRLO0.1.1 |
|
|
|
10:08:51 |
BST |
405 |
9.618 |
GBP |
XLON |
00569729772TRLO0.1.1 |
|
|
|
10:09:45 |
BST |
31 |
9.614 |
GBP |
BATE |
00569730455TRLO0.1.1 |
|
|
|
10:16:52 |
BST |
7 |
9.620 |
GBP |
CHIX |
00569736067TRLO0.1.1 |
|
|
|
10:17:50 |
BST |
55 |
9.584 |
GBP |
XLON |
00569736554TRLO0.1.1 |
|
|
|
10:18:15 |
BST |
4 |
9.584 |
GBP |
AQXE |
00569736759TRLO0.1.1 |
|
|
|
10:18:15 |
BST |
8 |
9.584 |
GBP |
AQXE |
00569736760TRLO0.1.1 |
|
|
|
10:18:15 |
BST |
9 |
9.584 |
GBP |
CHIX |
00569736758TRLO0.1.1 |
|
|
|
10:18:15 |
BST |
18 |
9.584 |
GBP |
CHIX |
00569736761TRLO0.1.1 |
|
|
|
10:18:28 |
BST |
49 |
9.580 |
GBP |
XLON |
00569736892TRLO0.1.1 |
|
|
|
10:18:44 |
BST |
2 |
9.584 |
GBP |
TRQX |
00569737076TRLO0.1.1 |
|
|
|
10:18:44 |
BST |
4 |
9.584 |
GBP |
TRQX |
00569737075TRLO0.1.1 |
|
|
|
10:19:00 |
BST |
261 |
9.580 |
GBP |
XLON |
00569737329TRLO0.1.1 |
|
|
|
10:20:08 |
BST |
39 |
9.574 |
GBP |
XLON |
00569738049TRLO0.1.1 |
|
|
|
10:20:12 |
BST |
4 |
9.578 |
GBP |
AQXE |
00569738100TRLO0.1.1 |
|
|
|
10:20:34 |
BST |
2 |
9.582 |
GBP |
TRQX |
00569738374TRLO0.1.1 |
|
|
|
10:21:32 |
BST |
150 |
9.584 |
GBP |
BATE |
00569738898TRLO0.1.1 |
|
|
|
10:21:32 |
BST |
177 |
9.586 |
GBP |
BATE |
00569738899TRLO0.1.1 |
|
|
|
10:25:28 |
BST |
2 |
9.576 |
GBP |
TRQX |
00569740787TRLO0.1.1 |
|
|
|
10:27:50 |
BST |
45 |
9.576 |
GBP |
BATE |
00569742011TRLO0.1.1 |
|
|
|
10:27:50 |
BST |
51 |
9.576 |
GBP |
TRQX |
00569742012TRLO0.1.1 |
|
|
|
10:27:50 |
BST |
350 |
9.576 |
GBP |
XLON |
00569742013TRLO0.1.1 |
|
|
|
10:29:10 |
BST |
4 |
9.574 |
GBP |
AQXE |
00569742458TRLO0.1.1 |
|
|
|
10:29:10 |
BST |
101 |
9.574 |
GBP |
AQXE |
00569742459TRLO0.1.1 |
|
|
|
10:29:36 |
BST |
4 |
9.574 |
GBP |
BATE |
00569742784TRLO0.1.1 |
|
|
|
10:30:16 |
BST |
297 |
9.576 |
GBP |
BATE |
00569743201TRLO0.1.1 |
|
|
|
10:30:27 |
BST |
29 |
9.576 |
GBP |
BATE |
00569743292TRLO0.1.1 |
|
|
|
10:30:49 |
BST |
250 |
9.576 |
GBP |
XLON |
00569743549TRLO0.1.1 |
|
|
|
10:30:59 |
BST |
204 |
9.576 |
GBP |
CHIX |
00569743591TRLO0.1.1 |
|
|
|
10:31:32 |
BST |
2 |
9.576 |
GBP |
TRQX |
00569743896TRLO0.1.1 |
|
|
|
10:34:42 |
BST |
9 |
9.602 |
GBP |
CHIX |
00569745523TRLO0.1.1 |
|
|
|
10:34:55 |
BST |
328 |
9.602 |
GBP |
XLON |
00569745597TRLO0.1.1 |
|
|
|
10:35:17 |
BST |
4 |
9.600 |
GBP |
AQXE |
00569745916TRLO0.1.1 |
|
|
|
10:35:17 |
BST |
28 |
9.600 |
GBP |
BATE |
00569745919TRLO0.1.1 |
|
|
|
10:35:17 |
BST |
107 |
9.600 |
GBP |
AQXE |
00569745917TRLO0.1.1 |
|
|
|
10:35:17 |
BST |
239 |
9.600 |
GBP |
BATE |
00569745918TRLO0.1.1 |
|
|
|
10:35:17 |
BST |
2 |
9.600 |
GBP |
TRQX |
00569745921TRLO0.1.1 |
|
|
|
10:35:17 |
BST |
294 |
9.600 |
GBP |
BATE |
00569745920TRLO0.1.1 |
|
|
|
10:35:17 |
BST |
52 |
9.602 |
GBP |
XLON |
00569745922TRLO0.1.1 |
|
|
|
10:35:17 |
BST |
237 |
9.602 |
GBP |
XLON |
00569745923TRLO0.1.1 |
|
|
|
10:36:53 |
BST |
43 |
9.610 |
GBP |
TRQX |
00569746820TRLO0.1.1 |
|
|
|
10:38:10 |
BST |
279 |
9.612 |
GBP |
BATE |
00569747391TRLO0.1.1 |
|
|
|
10:38:42 |
BST |
183 |
9.604 |
GBP |
CHIX |
00569747732TRLO0.1.1 |
|
|
|
10:38:46 |
BST |
50 |
9.604 |
GBP |
XLON |
00569747783TRLO0.1.1 |
|
|
|
10:38:46 |
BST |
335 |
9.604 |
GBP |
XLON |
00569747784TRLO0.1.1 |
|
|
|
10:39:11 |
BST |
7 |
9.602 |
GBP |
CHIX |
00569748074TRLO0.1.1 |
|
|
|
10:39:55 |
BST |
2 |
9.610 |
GBP |
TRQX |
00569748452TRLO0.1.1 |
|
|
|
10:41:42 |
BST |
9 |
9.584 |
GBP |
CHIX |
00569749536TRLO0.1.1 |
|
|
|
10:41:42 |
BST |
9 |
9.584 |
GBP |
CHIX |
00569749537TRLO0.1.1 |
|
|
|
10:41:42 |
BST |
37 |
9.584 |
GBP |
BATE |
00569749538TRLO0.1.1 |
|
|
|
10:41:42 |
BST |
2 |
9.584 |
GBP |
TRQX |
00569749541TRLO0.1.1 |
|
|
|
10:41:42 |
BST |
4 |
9.584 |
GBP |
AQXE |
00569749539TRLO0.1.1 |
|
|
|
10:41:42 |
BST |
4 |
9.584 |
GBP |
AQXE |
00569749540TRLO0.1.1 |
|
|
|
10:41:42 |
BST |
53 |
9.584 |
GBP |
XLON |
00569749542TRLO0.1.1 |
|
|
|
10:44:55 |
BST |
285 |
9.590 |
GBP |
BATE |
00569751324TRLO0.1.1 |
|
|
|
10:44:55 |
BST |
44 |
9.584 |
GBP |
XLON |
00569751325TRLO0.1.1 |
|
|
|
10:45:16 |
BST |
4 |
9.596 |
GBP |
AQXE |
00569751483TRLO0.1.1 |
|
|
|
10:45:22 |
BST |
274 |
9.596 |
GBP |
XLON |
00569751508TRLO0.1.1 |
|
|
|
10:49:40 |
BST |
47 |
9.616 |
GBP |
XLON |
00569752702TRLO0.1.1 |
|
|
|
10:50:02 |
BST |
84 |
9.616 |
GBP |
AQXE |
00569752788TRLO0.1.1 |
|
|
|
10:52:54 |
BST |
34 |
9.626 |
GBP |
BATE |
00569753719TRLO0.1.1 |
|
|
|
10:53:47 |
BST |
334 |
9.626 |
GBP |
XLON |
00569754064TRLO0.1.1 |
|
|
|
10:54:04 |
BST |
273 |
9.626 |
GBP |
BATE |
00569754140TRLO0.1.1 |
|
|
|
10:54:57 |
BST |
8 |
9.620 |
GBP |
CHIX |
00569754526TRLO0.1.1 |
|
|
|
10:54:57 |
BST |
181 |
9.620 |
GBP |
CHIX |
00569754527TRLO0.1.1 |
|
|
|
10:57:24 |
BST |
9 |
9.616 |
GBP |
TRQX |
00569755249TRLO0.1.1 |
|
|
|
10:57:24 |
BST |
46 |
9.616 |
GBP |
TRQX |
00569755250TRLO0.1.1 |
|
|
|
10:57:24 |
BST |
2 |
9.616 |
GBP |
TRQX |
00569755251TRLO0.1.1 |
|
|
|
10:58:56 |
BST |
4 |
9.620 |
GBP |
AQXE |
00569755990TRLO0.1.1 |
|
|
|
11:01:00 |
BST |
346 |
9.640 |
GBP |
XLON |
00569756768TRLO0.1.1 |
|
|
|
11:02:40 |
BST |
81 |
9.646 |
GBP |
AQXE |
00569757235TRLO0.1.1 |
|
|
|
11:02:40 |
BST |
249 |
9.646 |
GBP |
BATE |
00569757236TRLO0.1.1 |
|
|
|
11:07:38 |
BST |
55 |
9.638 |
GBP |
TRQX |
00569758770TRLO0.1.1 |
|
|
|
11:07:38 |
BST |
283 |
9.638 |
GBP |
XLON |
00569758771TRLO0.1.1 |
|
|
|
11:08:03 |
BST |
37 |
9.630 |
GBP |
XLON |
00569758873TRLO0.1.1 |
|
|
|
11:12:49 |
BST |
8 |
9.634 |
GBP |
CHIX |
00569760304TRLO0.1.1 |
|
|
|
11:12:49 |
BST |
2 |
9.628 |
GBP |
TRQX |
00569760312TRLO0.1.1 |
|
|
|
11:13:26 |
BST |
265 |
9.628 |
GBP |
BATE |
00569760496TRLO0.1.1 |
|
|
|
11:15:13 |
BST |
4 |
9.628 |
GBP |
AQXE |
00569760981TRLO0.1.1 |
|
|
|
11:22:17 |
BST |
344 |
9.638 |
GBP |
BATE |
00569763057TRLO0.1.1 |
|
|
|
11:22:17 |
BST |
32 |
9.634 |
GBP |
BATE |
00569763060TRLO0.1.1 |
|
|
|
11:22:17 |
BST |
198 |
9.634 |
GBP |
CHIX |
00569763059TRLO0.1.1 |
|
|
|
11:22:17 |
BST |
473 |
9.634 |
GBP |
XLON |
00569763061TRLO0.1.1 |
|
|
|
11:28:13 |
BST |
7 |
9.630 |
GBP |
CHIX |
00569764399TRLO0.1.1 |
|
|
|
11:28:17 |
BST |
355 |
9.628 |
GBP |
XLON |
00569764417TRLO0.1.1 |
|
|
|
11:28:56 |
BST |
111 |
9.626 |
GBP |
AQXE |
00569764511TRLO0.1.1 |
|
|
|
11:29:01 |
BST |
32 |
9.628 |
GBP |
XLON |
00569764524TRLO0.1.1 |
|
|
|
11:30:12 |
BST |
2 |
9.622 |
GBP |
TRQX |
00569764756TRLO0.1.1 |
|
|
|
11:31:39 |
BST |
264 |
9.622 |
GBP |
BATE |
00569765090TRLO0.1.1 |
|
|
|
11:31:48 |
BST |
4 |
9.620 |
GBP |
AQXE |
00569765117TRLO0.1.1 |
|
|
|
11:34:41 |
BST |
50 |
9.622 |
GBP |
TRQX |
00569765828TRLO0.1.1 |
|
|
|
11:37:32 |
BST |
137 |
9.636 |
GBP |
CHIX |
00569766621TRLO0.1.1 |
|
|
|
11:39:14 |
BST |
255 |
9.638 |
GBP |
XLON |
00569767084TRLO0.1.1 |
|
|
|
11:41:50 |
BST |
30 |
9.622 |
GBP |
BATE |
00569767670TRLO0.1.1 |
|
|
|
11:45:59 |
BST |
2 |
9.628 |
GBP |
TRQX |
00569768555TRLO0.1.1 |
|
|
|
11:46:34 |
BST |
41 |
9.628 |
GBP |
TRQX |
00569768671TRLO0.1.1 |
|
|
|
11:47:42 |
BST |
4 |
9.628 |
GBP |
AQXE |
00569768897TRLO0.1.1 |
|
|
|
11:48:52 |
BST |
358 |
9.626 |
GBP |
BATE |
00569769258TRLO0.1.1 |
|
|
|
11:48:52 |
BST |
45 |
9.626 |
GBP |
XLON |
00569769260TRLO0.1.1 |
|
|
|
11:48:52 |
BST |
312 |
9.626 |
GBP |
XLON |
00569769259TRLO0.1.1 |
|
|
|
11:49:06 |
BST |
9 |
9.622 |
GBP |
CHIX |
00569769310TRLO0.1.1 |
|
|
|
11:49:20 |
BST |
171 |
9.618 |
GBP |
XLON |
00569769416TRLO0.1.1 |
|
|
|
11:50:18 |
BST |
84 |
9.624 |
GBP |
AQXE |
00569769643TRLO0.1.1 |
|
|
|
11:50:18 |
BST |
26 |
9.626 |
GBP |
AQXE |
00569769644TRLO0.1.1 |
|
|
|
11:52:24 |
BST |
295 |
9.632 |
GBP |
BATE |
00569770202TRLO0.1.1 |
|
|
|
11:54:08 |
BST |
165 |
9.624 |
GBP |
CHIX |
00569770785TRLO0.1.1 |
|
|
|
12:02:39 |
BST |
34 |
9.622 |
GBP |
BATE |
00569772838TRLO0.1.1 |
|
|
|
12:02:39 |
BST |
292 |
9.622 |
GBP |
BATE |
00569772839TRLO0.1.1 |
|
|
|
12:02:42 |
BST |
2 |
9.622 |
GBP |
TRQX |
00569772861TRLO0.1.1 |
|
|
|
12:03:25 |
BST |
627 |
9.626 |
GBP |
XLON |
00569772998TRLO0.1.1 |
|
|
|
12:05:05 |
BST |
4 |
9.620 |
GBP |
AQXE |
00569773349TRLO0.1.1 |
|
|
|
12:06:05 |
BST |
39 |
9.620 |
GBP |
XLON |
00569773713TRLO0.1.1 |
|
|
|
12:07:57 |
BST |
8 |
9.610 |
GBP |
CHIX |
00569774315TRLO0.1.1 |
|
|
|
12:08:53 |
BST |
314 |
9.610 |
GBP |
BATE |
00569774507TRLO0.1.1 |
|
|
|
12:09:17 |
BST |
75 |
9.610 |
GBP |
XLON |
00569774597TRLO0.1.1 |
|
|
|
12:09:17 |
BST |
212 |
9.612 |
GBP |
XLON |
00569774598TRLO0.1.1 |
|
|
|
12:09:53 |
BST |
53 |
9.612 |
GBP |
TRQX |
00569774728TRLO0.1.1 |
|
|
|
12:10:52 |
BST |
94 |
9.614 |
GBP |
AQXE |
00569775045TRLO0.1.1 |
|
|
|
12:13:22 |
BST |
201 |
9.606 |
GBP |
CHIX |
00569775701TRLO0.1.1 |
|
|
|
12:15:40 |
BST |
2 |
9.608 |
GBP |
TRQX |
00569776113TRLO0.1.1 |
|
|
|
12:15:57 |
BST |
65 |
9.608 |
GBP |
XLON |
00569776163TRLO0.1.1 |
|
|
|
12:15:57 |
BST |
298 |
9.608 |
GBP |
XLON |
00569776164TRLO0.1.1 |
|
|
|
12:17:12 |
BST |
4 |
9.612 |
GBP |
AQXE |
00569776381TRLO0.1.1 |
|
|
|
12:17:51 |
BST |
324 |
9.612 |
GBP |
BATE |
00569776515TRLO0.1.1 |
|
|
|
12:18:17 |
BST |
100 |
9.610 |
GBP |
XLON |
00569776580TRLO0.1.1 |
|
|
|
12:18:17 |
BST |
126 |
9.610 |
GBP |
XLON |
00569776581TRLO0.1.1 |
|
|
|
12:18:38 |
BST |
32 |
9.612 |
GBP |
BATE |
00569776647TRLO0.1.1 |
|
|
|
12:19:20 |
BST |
42 |
9.612 |
GBP |
XLON |
00569776762TRLO0.1.1 |
|
|
|
12:20:03 |
BST |
8 |
9.610 |
GBP |
CHIX |
00569776903TRLO0.1.1 |
|
|
|
12:21:12 |
BST |
96 |
9.612 |
GBP |
AQXE |
00569777100TRLO0.1.1 |
|
|
|
12:22:09 |
BST |
315 |
9.612 |
GBP |
BATE |
00569777257TRLO0.1.1 |
|
|
|
12:23:21 |
BST |
52 |
9.610 |
GBP |
TRQX |
00569777548TRLO0.1.1 |
|
|
|
12:24:10 |
BST |
290 |
9.604 |
GBP |
XLON |
00569777729TRLO0.1.1 |
|
|
|
12:26:01 |
BST |
147 |
9.604 |
GBP |
CHIX |
00569778072TRLO0.1.1 |
|
|
|
12:28:38 |
BST |
2 |
9.602 |
GBP |
TRQX |
00569778517TRLO0.1.1 |
|
|
|
12:29:15 |
BST |
38 |
9.602 |
GBP |
BATE |
00569778640TRLO0.1.1 |
|
|
|
12:29:26 |
BST |
4 |
9.604 |
GBP |
AQXE |
00569778691TRLO0.1.1 |
|
|
|
12:30:05 |
BST |
321 |
9.600 |
GBP |
XLON |
00569778984TRLO0.1.1 |
|
|
|
12:30:55 |
BST |
36 |
9.600 |
GBP |
XLON |
00569779327TRLO0.1.1 |
|
|
|
12:31:00 |
BST |
362 |
9.602 |
GBP |
BATE |
00569779356TRLO0.1.1 |
|
|
|
12:37:44 |
BST |
41 |
9.606 |
GBP |
BATE |
00569780707TRLO0.1.1 |
|
|
|
12:37:44 |
BST |
203 |
9.606 |
GBP |
BATE |
00569780708TRLO0.1.1 |
|
|
|
12:37:44 |
BST |
8 |
9.606 |
GBP |
CHIX |
00569780709TRLO0.1.1 |
|
|
|
12:37:44 |
BST |
283 |
9.606 |
GBP |
XLON |
00569780710TRLO0.1.1 |
|
|
|
12:38:09 |
BST |
78 |
9.604 |
GBP |
AQXE |
00569780760TRLO0.1.1 |
|
|
|
12:40:47 |
BST |
2 |
9.610 |
GBP |
TRQX |
00569781251TRLO0.1.1 |
|
|
|
12:42:22 |
BST |
272 |
9.610 |
GBP |
XLON |
00569781577TRLO0.1.1 |
|
|
|
12:42:25 |
BST |
4 |
9.606 |
GBP |
AQXE |
00569781594TRLO0.1.1 |
|
|
|
12:42:34 |
BST |
32 |
9.610 |
GBP |
BATE |
00569781621TRLO0.1.1 |
|
|
|
12:42:47 |
BST |
309 |
9.610 |
GBP |
BATE |
00569781666TRLO0.1.1 |
|
|
|
12:43:02 |
BST |
35 |
9.604 |
GBP |
CHIX |
00569781694TRLO0.1.1 |
|
|
|
12:43:12 |
BST |
172 |
9.602 |
GBP |
CHIX |
00569781723TRLO0.1.1 |
|
|
|
12:44:40 |
BST |
60 |
9.602 |
GBP |
TRQX |
00569782050TRLO0.1.1 |
|
|
|
12:45:42 |
BST |
256 |
9.600 |
GBP |
XLON |
00569782269TRLO0.1.1 |
|
|
|
12:46:42 |
BST |
44 |
9.600 |
GBP |
XLON |
00569782443TRLO0.1.1 |
|
|
|
12:47:55 |
BST |
84 |
9.600 |
GBP |
AQXE |
00569782622TRLO0.1.1 |
|
|
|
12:48:24 |
BST |
8 |
9.600 |
GBP |
CHIX |
00569782733TRLO0.1.1 |
|
|
|
12:49:12 |
BST |
297 |
9.600 |
GBP |
XLON |
00569782873TRLO0.1.1 |
|
|
|
12:52:47 |
BST |
283 |
9.606 |
GBP |
BATE |
00569783631TRLO0.1.1 |
|
|
|
12:52:47 |
BST |
2 |
9.606 |
GBP |
TRQX |
00569783633TRLO0.1.1 |
|
|
|
12:52:47 |
BST |
4 |
9.606 |
GBP |
AQXE |
00569783632TRLO0.1.1 |
|
|
|
12:54:18 |
BST |
247 |
9.602 |
GBP |
XLON |
00569783936TRLO0.1.1 |
|
|
|
12:55:23 |
BST |
297 |
9.602 |
GBP |
BATE |
00569784148TRLO0.1.1 |
|
|
|
12:55:29 |
BST |
32 |
9.602 |
GBP |
BATE |
00569784173TRLO0.1.1 |
|
|
|
12:57:58 |
BST |
40 |
9.616 |
GBP |
TRQX |
00569784743TRLO0.1.1 |
|
|
|
12:58:14 |
BST |
100 |
9.614 |
GBP |
XLON |
00569784824TRLO0.1.1 |
|
|
|
12:58:14 |
BST |
148 |
9.614 |
GBP |
XLON |
00569784825TRLO0.1.1 |
|
|
|
13:01:52 |
BST |
15 |
9.626 |
GBP |
XLON |
00569785736TRLO0.1.1 |
|
|
|
13:01:52 |
BST |
309 |
9.628 |
GBP |
XLON |
00569785737TRLO0.1.1 |
|
|
|
13:02:10 |
BST |
8 |
9.626 |
GBP |
CHIX |
00569785789TRLO0.1.1 |
|
|
|
13:02:10 |
BST |
229 |
9.626 |
GBP |
CHIX |
00569785788TRLO0.1.1 |
|
|
|
13:04:03 |
BST |
46 |
9.628 |
GBP |
XLON |
00569786179TRLO0.1.1 |
|
|
|
13:06:05 |
BST |
307 |
9.628 |
GBP |
BATE |
00569786732TRLO0.1.1 |
|
|
|
13:06:05 |
BST |
310 |
9.628 |
GBP |
BATE |
00569786733TRLO0.1.1 |
|
|
|
13:07:47 |
BST |
396 |
9.632 |
GBP |
XLON |
00569787124TRLO0.1.1 |
|
|
|
13:11:16 |
BST |
40 |
9.638 |
GBP |
TRQX |
00569787828TRLO0.1.1 |
|
|
|
13:11:49 |
BST |
100 |
9.638 |
GBP |
AQXE |
00569787911TRLO0.1.1 |
|
|
|
13:13:42 |
BST |
32 |
9.634 |
GBP |
BATE |
00569788393TRLO0.1.1 |
|
|
|
13:13:42 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569788395TRLO0.1.1 |
|
|
|
13:13:42 |
BST |
8 |
9.634 |
GBP |
CHIX |
00569788394TRLO0.1.1 |
|
|
|
13:13:42 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569788396TRLO0.1.1 |
|
|
|
13:14:14 |
BST |
270 |
9.634 |
GBP |
BATE |
00569788500TRLO0.1.1 |
|
|
|
13:15:13 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569788694TRLO0.1.1 |
|
|
|
13:15:33 |
BST |
151 |
9.632 |
GBP |
CHIX |
00569788790TRLO0.1.1 |
|
|
|
13:15:41 |
BST |
246 |
9.634 |
GBP |
XLON |
00569788839TRLO0.1.1 |
|
|
|
13:16:25 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569788948TRLO0.1.1 |
|
|
|
13:16:29 |
BST |
1 |
9.634 |
GBP |
XLON |
00569788959TRLO0.1.1 |
|
|
|
13:16:29 |
BST |
41 |
9.634 |
GBP |
XLON |
00569788958TRLO0.1.1 |
|
|
|
13:17:34 |
BST |
102 |
9.634 |
GBP |
AQXE |
00569789150TRLO0.1.1 |
|
|
|
13:19:03 |
BST |
43 |
9.634 |
GBP |
TRQX |
00569789474TRLO0.1.1 |
|
|
|
13:21:34 |
BST |
149 |
9.636 |
GBP |
XLON |
00569790101TRLO0.1.1 |
|
|
|
13:21:34 |
BST |
285 |
9.636 |
GBP |
XLON |
00569790102TRLO0.1.1 |
|
|
|
13:24:45 |
BST |
340 |
9.636 |
GBP |
BATE |
00569790790TRLO0.1.1 |
|
|
|
13:24:50 |
BST |
8 |
9.634 |
GBP |
CHIX |
00569790801TRLO0.1.1 |
|
|
|
13:24:50 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569790802TRLO0.1.1 |
|
|
|
13:24:58 |
BST |
36 |
9.634 |
GBP |
BATE |
00569790836TRLO0.1.1 |
|
|
|
13:25:21 |
BST |
4 |
9.632 |
GBP |
AQXE |
00569790943TRLO0.1.1 |
|
|
|
13:25:43 |
BST |
160 |
9.630 |
GBP |
CHIX |
00569791074TRLO0.1.1 |
|
|
|
13:26:01 |
BST |
364 |
9.634 |
GBP |
XLON |
00569791207TRLO0.1.1 |
|
|
|
13:26:29 |
BST |
82 |
9.632 |
GBP |
AQXE |
00569791295TRLO0.1.1 |
|
|
|
13:28:31 |
BST |
42 |
9.634 |
GBP |
XLON |
00569791722TRLO0.1.1 |
|
|
|
13:28:56 |
BST |
318 |
9.628 |
GBP |
BATE |
00569791792TRLO0.1.1 |
|
|
|
13:33:37 |
BST |
352 |
9.652 |
GBP |
XLON |
00569792825TRLO0.1.1 |
|
|
|
13:34:17 |
BST |
41 |
9.650 |
GBP |
BATE |
00569792964TRLO0.1.1 |
|
|
|
13:34:17 |
BST |
58 |
9.652 |
GBP |
TRQX |
00569792963TRLO0.1.1 |
|
|
|
13:34:17 |
BST |
282 |
9.650 |
GBP |
BATE |
00569792965TRLO0.1.1 |
|
|
|
13:34:17 |
BST |
440 |
9.650 |
GBP |
XLON |
00569792966TRLO0.1.1 |
|
|
|
13:36:32 |
BST |
321 |
9.650 |
GBP |
BATE |
00569793556TRLO0.1.1 |
|
|
|
13:36:32 |
BST |
31 |
9.650 |
GBP |
BATE |
00569793558TRLO0.1.1 |
|
|
|
13:36:32 |
BST |
220 |
9.650 |
GBP |
CHIX |
00569793557TRLO0.1.1 |
|
|
|
13:36:59 |
BST |
462 |
9.648 |
GBP |
XLON |
00569793643TRLO0.1.1 |
|
|
|
13:37:22 |
BST |
3 |
9.646 |
GBP |
AQXE |
00569793811TRLO0.1.1 |
|
|
|
13:37:22 |
BST |
97 |
9.646 |
GBP |
AQXE |
00569793812TRLO0.1.1 |
|
|
|
13:37:48 |
BST |
59 |
9.644 |
GBP |
TRQX |
00569793922TRLO0.1.1 |
|
|
|
13:38:26 |
BST |
286 |
9.642 |
GBP |
BATE |
00569794002TRLO0.1.1 |
|
|
|
13:42:25 |
BST |
318 |
9.648 |
GBP |
XLON |
00569794625TRLO0.1.1 |
|
|
|
13:46:47 |
BST |
118 |
9.654 |
GBP |
BATE |
00569795560TRLO0.1.1 |
|
|
|
13:46:47 |
BST |
222 |
9.654 |
GBP |
BATE |
00569795559TRLO0.1.1 |
|
|
|
13:48:34 |
BST |
59 |
9.656 |
GBP |
XLON |
00569795942TRLO0.1.1 |
|
|
|
13:48:34 |
BST |
339 |
9.656 |
GBP |
XLON |
00569795943TRLO0.1.1 |
|
|
|
13:49:47 |
BST |
241 |
9.656 |
GBP |
BATE |
00569796141TRLO0.1.1 |
|
|
|
13:50:06 |
BST |
101 |
9.656 |
GBP |
AQXE |
00569796230TRLO0.1.1 |
|
|
|
13:50:10 |
BST |
144 |
9.650 |
GBP |
CHIX |
00569796253TRLO0.1.1 |
|
|
|
13:52:13 |
BST |
296 |
9.648 |
GBP |
XLON |
00569796749TRLO0.1.1 |
|
|
|
13:52:54 |
BST |
50 |
9.650 |
GBP |
TRQX |
00569796828TRLO0.1.1 |
|
|
|
13:55:46 |
BST |
282 |
9.648 |
GBP |
XLON |
00569797423TRLO0.1.1 |
|
|
|
14:02:43 |
BST |
397 |
9.674 |
GBP |
XLON |
00569798770TRLO0.1.1 |
|
|
|
14:02:43 |
BST |
4 |
9.674 |
GBP |
XLON |
00569798771TRLO0.1.1 |
|
|
|
14:05:48 |
BST |
212 |
9.684 |
GBP |
CHIX |
00569799465TRLO0.1.1 |
|
|
|
14:05:48 |
BST |
319 |
9.684 |
GBP |
BATE |
00569799466TRLO0.1.1 |
|
|
|
14:05:48 |
BST |
97 |
9.684 |
GBP |
AQXE |
00569799467TRLO0.1.1 |
|
|
|
14:07:31 |
BST |
243 |
9.684 |
GBP |
XLON |
00569799931TRLO0.1.1 |
|
|
|
14:08:08 |
BST |
348 |
9.678 |
GBP |
BATE |
00569800072TRLO0.1.1 |
|
|
|
14:09:16 |
BST |
164 |
9.682 |
GBP |
CHIX |
00569800307TRLO0.1.1 |
|
|
|
14:09:20 |
BST |
55 |
9.682 |
GBP |
TRQX |
00569800320TRLO0.1.1 |
|
|
|
14:10:15 |
BST |
270 |
9.682 |
GBP |
XLON |
00569800582TRLO0.1.1 |
|
|
|
14:10:43 |
BST |
306 |
9.680 |
GBP |
BATE |
00569800643TRLO0.1.1 |
|
|
|
14:12:10 |
BST |
126 |
9.680 |
GBP |
AQXE |
00569800911TRLO0.1.1 |
|
|
|
14:13:26 |
BST |
306 |
9.680 |
GBP |
BATE |
00569801113TRLO0.1.1 |
|
|
|
14:13:29 |
BST |
260 |
9.682 |
GBP |
XLON |
00569801115TRLO0.1.1 |
|
|
|
14:15:00 |
BST |
45 |
9.680 |
GBP |
TRQX |
00569801391TRLO0.1.1 |
|
|
|
14:17:43 |
BST |
281 |
9.684 |
GBP |
BATE |
00569802223TRLO0.1.1 |
|
|
|
14:17:43 |
BST |
286 |
9.684 |
GBP |
XLON |
00569802224TRLO0.1.1 |
|
|
|
14:19:26 |
BST |
267 |
9.680 |
GBP |
BATE |
00569802594TRLO0.1.1 |
|
|
|
14:20:57 |
BST |
540 |
9.678 |
GBP |
XLON |
00569803141TRLO0.1.1 |
|
|
|
14:21:06 |
BST |
1 |
9.682 |
GBP |
CHIX |
00569803231TRLO0.1.1 |
|
|
|
14:21:06 |
BST |
180 |
9.682 |
GBP |
CHIX |
00569803232TRLO0.1.1 |
|
|
|
14:22:27 |
BST |
47 |
9.680 |
GBP |
BATE |
00569803684TRLO0.1.1 |
|
|
|
14:23:57 |
BST |
216 |
9.680 |
GBP |
BATE |
00569804075TRLO0.1.1 |
|
|
|
14:24:23 |
BST |
34 |
9.676 |
GBP |
TRQX |
00569804211TRLO0.1.1 |
|
|
|
14:24:23 |
BST |
19 |
9.676 |
GBP |
TRQX |
00569804212TRLO0.1.1 |
|
|
|
14:25:29 |
BST |
423 |
9.678 |
GBP |
XLON |
00569804568TRLO0.1.1 |
|
|
|
14:30:10 |
BST |
280 |
9.682 |
GBP |
BATE |
00569807102TRLO0.1.1 |
|
|
|
14:30:10 |
BST |
204 |
9.684 |
GBP |
CHIX |
00569807101TRLO0.1.1 |
|
|
|
14:30:11 |
BST |
84 |
9.680 |
GBP |
AQXE |
00569807103TRLO0.1.1 |
|
|
|
14:30:12 |
BST |
350 |
9.678 |
GBP |
BATE |
00569807123TRLO0.1.1 |
|
|
|
14:30:12 |
BST |
292 |
9.682 |
GBP |
XLON |
00569807124TRLO0.1.1 |
|
|
|
14:30:23 |
BST |
54 |
9.678 |
GBP |
TRQX |
00569807323TRLO0.1.1 |
|
|
|
14:30:26 |
BST |
361 |
9.668 |
GBP |
XLON |
00569807377TRLO0.1.1 |
|
|
|
14:31:40 |
BST |
108 |
9.678 |
GBP |
AQXE |
00569808503TRLO0.1.1 |
|
|
|
14:31:40 |
BST |
315 |
9.678 |
GBP |
BATE |
00569808504TRLO0.1.1 |
|
|
|
14:32:54 |
BST |
317 |
9.678 |
GBP |
XLON |
00569809424TRLO0.1.1 |
|
|
|
14:33:06 |
BST |
76 |
9.678 |
GBP |
CHIX |
00569809554TRLO0.1.1 |
|
|
|
14:33:06 |
BST |
117 |
9.678 |
GBP |
CHIX |
00569809556TRLO0.1.1 |
|
|
|
14:34:22 |
BST |
106 |
9.678 |
GBP |
AQXE |
00569810390TRLO0.1.1 |
|
|
|
14:34:22 |
BST |
285 |
9.678 |
GBP |
BATE |
00569810389TRLO0.1.1 |
|
|
|
14:34:22 |
BST |
51 |
9.678 |
GBP |
TRQX |
00569810391TRLO0.1.1 |
|
|
|
14:34:22 |
BST |
307 |
9.678 |
GBP |
XLON |
00569810392TRLO0.1.1 |
|
|
|
14:35:59 |
BST |
154 |
9.680 |
GBP |
CHIX |
00569811637TRLO0.1.1 |
|
|
|
14:35:59 |
BST |
86 |
9.678 |
GBP |
AQXE |
00569811639TRLO0.1.1 |
|
|
|
14:35:59 |
BST |
319 |
9.678 |
GBP |
BATE |
00569811638TRLO0.1.1 |
|
|
|
14:36:00 |
BST |
314 |
9.680 |
GBP |
XLON |
00569811641TRLO0.1.1 |
|
|
|
14:36:06 |
BST |
262 |
9.674 |
GBP |
XLON |
00569811726TRLO0.1.1 |
|
|
|
14:37:36 |
BST |
300 |
9.664 |
GBP |
XLON |
00569812693TRLO0.1.1 |
|
|
|
14:37:43 |
BST |
241 |
9.672 |
GBP |
BATE |
00569812779TRLO0.1.1 |
|
|
|
14:37:43 |
BST |
37 |
9.672 |
GBP |
BATE |
00569812781TRLO0.1.1 |
|
|
|
14:37:43 |
BST |
59 |
9.672 |
GBP |
BATE |
00569812780TRLO0.1.1 |
|
|
|
14:39:15 |
BST |
318 |
9.666 |
GBP |
XLON |
00569813801TRLO0.1.1 |
|
|
|
14:39:26 |
BST |
56 |
9.666 |
GBP |
TRQX |
00569813884TRLO0.1.1 |
|
|
|
14:40:02 |
BST |
100 |
9.684 |
GBP |
BATE |
00569814176TRLO0.1.1 |
|
|
|
14:40:02 |
BST |
184 |
9.684 |
GBP |
BATE |
00569814177TRLO0.1.1 |
|
|
|
14:41:34 |
BST |
530 |
9.672 |
GBP |
XLON |
00569815438TRLO0.1.1 |
|
|
|
14:41:35 |
BST |
195 |
9.672 |
GBP |
CHIX |
00569815458TRLO0.1.1 |
|
|
|
14:41:57 |
BST |
127 |
9.672 |
GBP |
BATE |
00569815635TRLO0.1.1 |
|
|
|
14:41:57 |
BST |
119 |
9.674 |
GBP |
BATE |
00569815636TRLO0.1.1 |
|
|
|
14:41:57 |
BST |
59 |
9.678 |
GBP |
BATE |
00569815637TRLO0.1.1 |
|
|
|
14:42:03 |
BST |
102 |
9.672 |
GBP |
AQXE |
00569815674TRLO0.1.1 |
|
|
|
14:43:45 |
BST |
401 |
9.676 |
GBP |
XLON |
00569816475TRLO0.1.1 |
|
|
|
14:44:28 |
BST |
285 |
9.674 |
GBP |
BATE |
00569816669TRLO0.1.1 |
|
|
|
14:44:28 |
BST |
370 |
9.674 |
GBP |
BATE |
00569816670TRLO0.1.1 |
|
|
|
14:45:30 |
BST |
48 |
9.670 |
GBP |
TRQX |
00569817408TRLO0.1.1 |
|
|
|
14:45:41 |
BST |
78 |
9.674 |
GBP |
XLON |
00569817539TRLO0.1.1 |
|
|
|
14:45:41 |
BST |
213 |
9.676 |
GBP |
XLON |
00569817540TRLO0.1.1 |
|
|
|
14:46:21 |
BST |
6 |
9.674 |
GBP |
CHIX |
00569818135TRLO0.1.1 |
|
|
|
14:46:21 |
BST |
211 |
9.674 |
GBP |
CHIX |
00569818134TRLO0.1.1 |
|
|
|
14:46:47 |
BST |
316 |
9.674 |
GBP |
BATE |
00569818385TRLO0.1.1 |
|
|
|
14:46:47 |
BST |
348 |
9.670 |
GBP |
XLON |
00569818386TRLO0.1.1 |
|
|
|
14:46:48 |
BST |
100 |
9.674 |
GBP |
AQXE |
00569818401TRLO0.1.1 |
|
|
|
14:48:02 |
BST |
52 |
9.672 |
GBP |
TRQX |
00569819262TRLO0.1.1 |
|
|
|
14:48:33 |
BST |
36 |
9.668 |
GBP |
XLON |
00569819723TRLO0.1.1 |
|
|
|
14:48:33 |
BST |
28 |
9.668 |
GBP |
XLON |
00569819724TRLO0.1.1 |
|
|
|
14:48:33 |
BST |
224 |
9.670 |
GBP |
XLON |
00569819725TRLO0.1.1 |
|
|
|
14:49:52 |
BST |
325 |
9.676 |
GBP |
BATE |
00569820507TRLO0.1.1 |
|
|
|
14:51:17 |
BST |
90 |
9.676 |
GBP |
XLON |
00569821583TRLO0.1.1 |
|
|
|
14:51:17 |
BST |
321 |
9.676 |
GBP |
XLON |
00569821584TRLO0.1.1 |
|
|
|
14:54:10 |
BST |
27 |
9.666 |
GBP |
CHIX |
00569823998TRLO0.1.1 |
|
|
|
14:54:10 |
BST |
145 |
9.666 |
GBP |
CHIX |
00569823997TRLO0.1.1 |
|
|
|
14:54:10 |
BST |
313 |
9.666 |
GBP |
BATE |
00569823999TRLO0.1.1 |
|
|
|
14:54:10 |
BST |
2 |
9.664 |
GBP |
XLON |
00569824001TRLO0.1.1 |
|
|
|
14:54:10 |
BST |
300 |
9.664 |
GBP |
XLON |
00569824000TRLO0.1.1 |
|
|
|
14:54:22 |
BST |
47 |
9.666 |
GBP |
TRQX |
00569824162TRLO0.1.1 |
|
|
|
14:55:22 |
BST |
96 |
9.676 |
GBP |
AQXE |
00569824964TRLO0.1.1 |
|
|
|
14:56:11 |
BST |
337 |
9.678 |
GBP |
XLON |
00569825706TRLO0.1.1 |
|
|
|
14:57:28 |
BST |
164 |
9.676 |
GBP |
CHIX |
00569826897TRLO0.1.1 |
|
|
|
14:59:17 |
BST |
67 |
9.680 |
GBP |
AQXE |
00569828381TRLO0.1.1 |
|
|
|
14:59:17 |
BST |
62 |
9.680 |
GBP |
AQXE |
00569828384TRLO0.1.1 |
|
|
|
14:59:17 |
BST |
304 |
9.680 |
GBP |
BATE |
00569828383TRLO0.1.1 |
|
|
|
14:59:17 |
BST |
642 |
9.680 |
GBP |
BATE |
00569828382TRLO0.1.1 |
|
|
|
14:59:17 |
BST |
56 |
9.680 |
GBP |
TRQX |
00569828385TRLO0.1.1 |
|
|
|
14:59:17 |
BST |
72 |
9.678 |
GBP |
XLON |
00569828386TRLO0.1.1 |
|
|
|
14:59:17 |
BST |
558 |
9.678 |
GBP |
XLON |
00569828387TRLO0.1.1 |
|
|
|
14:59:17 |
BST |
336 |
9.678 |
GBP |
XLON |
00569828388TRLO0.1.1 |
|
|
|
15:01:07 |
BST |
188 |
9.682 |
GBP |
CHIX |
00569830373TRLO0.1.1 |
|
|
|
15:02:10 |
BST |
116 |
9.684 |
GBP |
AQXE |
00569831348TRLO0.1.1 |
|
|
|
15:02:10 |
BST |
338 |
9.684 |
GBP |
BATE |
00569831349TRLO0.1.1 |
|
|
|
15:02:10 |
BST |
304 |
9.684 |
GBP |
XLON |
00569831350TRLO0.1.1 |
|
|
|
15:02:51 |
BST |
48 |
9.668 |
GBP |
TRQX |
00569832057TRLO0.1.1 |
|
|
|
15:04:09 |
BST |
113 |
9.674 |
GBP |
CHIX |
00569833221TRLO0.1.1 |
|
|
|
15:04:10 |
BST |
17 |
9.674 |
GBP |
BATE |
00569833228TRLO0.1.1 |
|
|
|
15:04:21 |
BST |
64 |
9.674 |
GBP |
CHIX |
00569833362TRLO0.1.1 |
|
|
|
15:04:21 |
BST |
310 |
9.674 |
GBP |
BATE |
00569833361TRLO0.1.1 |
|
|
|
15:04:21 |
BST |
287 |
9.674 |
GBP |
XLON |
00569833364TRLO0.1.1 |
|
|
|
15:04:21 |
BST |
305 |
9.674 |
GBP |
BATE |
00569833363TRLO0.1.1 |
|
|
|
15:06:33 |
BST |
297 |
9.682 |
GBP |
XLON |
00569834963TRLO0.1.1 |
|
|
|
15:08:19 |
BST |
312 |
9.672 |
GBP |
BATE |
00569836447TRLO0.1.1 |
|
|
|
15:08:19 |
BST |
283 |
9.668 |
GBP |
XLON |
00569836452TRLO0.1.1 |
|
|
|
15:08:23 |
BST |
52 |
9.670 |
GBP |
TRQX |
00569836487TRLO0.1.1 |
|
|
|
15:08:54 |
BST |
106 |
9.670 |
GBP |
AQXE |
00569836735TRLO0.1.1 |
|
|
|
15:09:02 |
BST |
302 |
9.662 |
GBP |
XLON |
00569836856TRLO0.1.1 |
|
|
|
15:10:28 |
BST |
154 |
9.658 |
GBP |
CHIX |
00569837975TRLO0.1.1 |
|
|
|
15:11:33 |
BST |
118 |
9.660 |
GBP |
BATE |
00569839018TRLO0.1.1 |
|
|
|
15:11:33 |
BST |
194 |
9.660 |
GBP |
BATE |
00569839019TRLO0.1.1 |
|
|
|
15:14:36 |
BST |
95 |
9.642 |
GBP |
AQXE |
00569842602TRLO0.1.1 |
|
|
|
15:14:36 |
BST |
279 |
9.642 |
GBP |
XLON |
00569842603TRLO0.1.1 |
|
|
|
15:15:08 |
BST |
283 |
9.642 |
GBP |
BATE |
00569842991TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569843087TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569843088TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
8 |
9.634 |
GBP |
CHIX |
00569843090TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
28 |
9.634 |
GBP |
BATE |
00569843089TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
8 |
9.634 |
GBP |
CHIX |
00569843091TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
112 |
9.634 |
GBP |
CHIX |
00569843092TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569843093TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
34 |
9.634 |
GBP |
BATE |
00569843095TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
60 |
9.634 |
GBP |
AQXE |
00569843094TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
32 |
9.634 |
GBP |
BATE |
00569843096TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
84 |
9.634 |
GBP |
BATE |
00569843098TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
180 |
9.634 |
GBP |
BATE |
00569843097TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569843100TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
126 |
9.634 |
GBP |
BATE |
00569843099TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569843101TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569843102TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569843103TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
30 |
9.634 |
GBP |
TRQX |
00569843104TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
33 |
9.634 |
GBP |
XLON |
00569843106TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
51 |
9.634 |
GBP |
XLON |
00569843105TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
46 |
9.634 |
GBP |
XLON |
00569843108TRLO0.1.1 |
|
|
|
15:15:15 |
BST |
500 |
9.634 |
GBP |
XLON |
00569843107TRLO0.1.1 |
|
|
|
15:15:28 |
BST |
53 |
9.632 |
GBP |
TRQX |
00569843254TRLO0.1.1 |
|
|
|
15:16:16 |
BST |
8 |
9.624 |
GBP |
CHIX |
00569844536TRLO0.1.1 |
|
|
|
15:16:16 |
BST |
8 |
9.624 |
GBP |
CHIX |
00569844537TRLO0.1.1 |
|
|
|
15:16:16 |
BST |
30 |
9.624 |
GBP |
BATE |
00569844538TRLO0.1.1 |
|
|
|
15:16:16 |
BST |
4 |
9.624 |
GBP |
AQXE |
00569844539TRLO0.1.1 |
|
|
|
15:16:16 |
BST |
4 |
9.624 |
GBP |
AQXE |
00569844541TRLO0.1.1 |
|
|
|
15:16:16 |
BST |
344 |
9.624 |
GBP |
XLON |
00569844542TRLO0.1.1 |
|
|
|
15:17:41 |
BST |
2 |
9.616 |
GBP |
TRQX |
00569845545TRLO0.1.1 |
|
|
|
15:17:48 |
BST |
17 |
9.616 |
GBP |
BATE |
00569845660TRLO0.1.1 |
|
|
|
15:17:48 |
BST |
161 |
9.616 |
GBP |
BATE |
00569845659TRLO0.1.1 |
|
|
|
15:17:48 |
BST |
56 |
9.620 |
GBP |
BATE |
00569845661TRLO0.1.1 |
|
|
|
15:17:48 |
BST |
62 |
9.624 |
GBP |
BATE |
00569845662TRLO0.1.1 |
|
|
|
15:18:29 |
BST |
14 |
9.624 |
GBP |
BATE |
00569846407TRLO0.1.1 |
|
|
|
15:18:29 |
BST |
12 |
9.624 |
GBP |
BATE |
00569846408TRLO0.1.1 |
|
|
|
15:18:39 |
BST |
165 |
9.612 |
GBP |
CHIX |
00569846564TRLO0.1.1 |
|
|
|
15:18:40 |
BST |
40 |
9.614 |
GBP |
XLON |
00569846573TRLO0.1.1 |
|
|
|
15:18:40 |
BST |
64 |
9.616 |
GBP |
XLON |
00569846575TRLO0.1.1 |
|
|
|
15:18:40 |
BST |
178 |
9.616 |
GBP |
XLON |
00569846574TRLO0.1.1 |
|
|
|
15:19:39 |
BST |
45 |
9.618 |
GBP |
XLON |
00569847429TRLO0.1.1 |
|
|
|
15:20:04 |
BST |
32 |
9.624 |
GBP |
BATE |
00569847763TRLO0.1.1 |
|
|
|
15:20:04 |
BST |
250 |
9.624 |
GBP |
BATE |
00569847764TRLO0.1.1 |
|
|
|
15:20:27 |
BST |
2 |
9.614 |
GBP |
TRQX |
00569848002TRLO0.1.1 |
|
|
|
15:20:36 |
BST |
4 |
9.612 |
GBP |
AQXE |
00569848153TRLO0.1.1 |
|
|
|
15:20:36 |
BST |
242 |
9.612 |
GBP |
XLON |
00569848154TRLO0.1.1 |
|
|
|
15:22:59 |
BST |
7 |
9.620 |
GBP |
CHIX |
00569849571TRLO0.1.1 |
|
|
|
15:23:01 |
BST |
39 |
9.616 |
GBP |
XLON |
00569849604TRLO0.1.1 |
|
|
|
15:23:05 |
BST |
294 |
9.616 |
GBP |
XLON |
00569849659TRLO0.1.1 |
|
|
|
15:23:43 |
BST |
41 |
9.620 |
GBP |
TRQX |
00569849972TRLO0.1.1 |
|
|
|
15:23:48 |
BST |
32 |
9.620 |
GBP |
BATE |
00569850015TRLO0.1.1 |
|
|
|
15:24:21 |
BST |
313 |
9.620 |
GBP |
BATE |
00569850456TRLO0.1.1 |
|
|
|
15:24:52 |
BST |
108 |
9.614 |
GBP |
AQXE |
00569850910TRLO0.1.1 |
|
|
|
15:24:52 |
BST |
80 |
9.614 |
GBP |
XLON |
00569850911TRLO0.1.1 |
|
|
|
15:24:52 |
BST |
174 |
9.614 |
GBP |
XLON |
00569850912TRLO0.1.1 |
|
|
|
15:24:52 |
BST |
2 |
9.618 |
GBP |
TRQX |
00569850917TRLO0.1.1 |
|
|
|
15:26:10 |
BST |
4 |
9.614 |
GBP |
AQXE |
00569852106TRLO0.1.1 |
|
|
|
15:26:10 |
BST |
186 |
9.614 |
GBP |
CHIX |
00569852107TRLO0.1.1 |
|
|
|
15:27:49 |
BST |
269 |
9.610 |
GBP |
XLON |
00569853161TRLO0.1.1 |
|
|
|
15:28:17 |
BST |
9 |
9.610 |
GBP |
CHIX |
00569853432TRLO0.1.1 |
|
|
|
15:29:24 |
BST |
322 |
9.614 |
GBP |
BATE |
00569854287TRLO0.1.1 |
|
|
|
15:29:25 |
BST |
55 |
9.614 |
GBP |
TRQX |
00569854314TRLO0.1.1 |
|
|
|
15:29:52 |
BST |
2 |
9.608 |
GBP |
TRQX |
00569854535TRLO0.1.1 |
|
|
|
15:31:53 |
BST |
253 |
9.632 |
GBP |
XLON |
00569855777TRLO0.1.1 |
|
|
|
15:31:56 |
BST |
96 |
9.634 |
GBP |
AQXE |
00569855817TRLO0.1.1 |
|
|
|
15:31:59 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569855842TRLO0.1.1 |
|
|
|
15:32:24 |
BST |
290 |
9.628 |
GBP |
XLON |
00569856109TRLO0.1.1 |
|
|
|
15:32:29 |
BST |
46 |
9.628 |
GBP |
XLON |
00569856147TRLO0.1.1 |
|
|
|
15:32:32 |
BST |
327 |
9.632 |
GBP |
BATE |
00569856160TRLO0.1.1 |
|
|
|
15:33:55 |
BST |
9 |
9.632 |
GBP |
CHIX |
00569857436TRLO0.1.1 |
|
|
|
15:33:55 |
BST |
39 |
9.632 |
GBP |
BATE |
00569857437TRLO0.1.1 |
|
|
|
15:33:55 |
BST |
309 |
9.630 |
GBP |
XLON |
00569857439TRLO0.1.1 |
|
|
|
15:34:19 |
BST |
165 |
9.632 |
GBP |
CHIX |
00569857682TRLO0.1.1 |
|
|
|
15:34:33 |
BST |
2 |
9.630 |
GBP |
TRQX |
00569857813TRLO0.1.1 |
|
|
|
15:34:33 |
BST |
356 |
9.632 |
GBP |
BATE |
00569857818TRLO0.1.1 |
|
|
|
15:34:54 |
BST |
280 |
9.626 |
GBP |
XLON |
00569858066TRLO0.1.1 |
|
|
|
15:34:54 |
BST |
34 |
9.630 |
GBP |
XLON |
00569858065TRLO0.1.1 |
|
|
|
15:34:55 |
BST |
51 |
9.628 |
GBP |
TRQX |
00569858083TRLO0.1.1 |
|
|
|
15:35:38 |
BST |
100 |
9.630 |
GBP |
AQXE |
00569858896TRLO0.1.1 |
|
|
|
15:37:00 |
BST |
4 |
9.632 |
GBP |
AQXE |
00569859850TRLO0.1.1 |
|
|
|
15:37:15 |
BST |
38 |
9.636 |
GBP |
XLON |
00569859952TRLO0.1.1 |
|
|
|
15:37:15 |
BST |
296 |
9.636 |
GBP |
XLON |
00569859953TRLO0.1.1 |
|
|
|
15:37:47 |
BST |
25 |
9.632 |
GBP |
BATE |
00569860226TRLO0.1.1 |
|
|
|
15:37:47 |
BST |
286 |
9.632 |
GBP |
BATE |
00569860227TRLO0.1.1 |
|
|
|
15:39:04 |
BST |
165 |
9.640 |
GBP |
CHIX |
00569860986TRLO0.1.1 |
|
|
|
15:39:05 |
BST |
7 |
9.634 |
GBP |
CHIX |
00569860988TRLO0.1.1 |
|
|
|
15:39:21 |
BST |
2 |
9.630 |
GBP |
TRQX |
00569861151TRLO0.1.1 |
|
|
|
15:40:19 |
BST |
293 |
9.640 |
GBP |
XLON |
00569861724TRLO0.1.1 |
|
|
|
15:41:47 |
BST |
405 |
9.636 |
GBP |
BATE |
00569862660TRLO0.1.1 |
|
|
|
15:42:03 |
BST |
104 |
9.636 |
GBP |
AQXE |
00569862914TRLO0.1.1 |
|
|
|
15:42:20 |
BST |
264 |
9.640 |
GBP |
XLON |
00569863118TRLO0.1.1 |
|
|
|
15:44:22 |
BST |
182 |
9.640 |
GBP |
CHIX |
00569864781TRLO0.1.1 |
|
|
|
15:44:26 |
BST |
55 |
9.646 |
GBP |
TRQX |
00569864839TRLO0.1.1 |
|
|
|
15:44:37 |
BST |
296 |
9.642 |
GBP |
XLON |
00569864955TRLO0.1.1 |
|
|
|
15:44:37 |
BST |
412 |
9.642 |
GBP |
XLON |
00569864956TRLO0.1.1 |
|
|
|
15:45:21 |
BST |
6 |
9.646 |
GBP |
BATE |
00569865411TRLO0.1.1 |
|
|
|
15:45:21 |
BST |
278 |
9.646 |
GBP |
BATE |
00569865412TRLO0.1.1 |
|
|
|
15:45:28 |
BST |
342 |
9.636 |
GBP |
BATE |
00569865450TRLO0.1.1 |
|
|
|
15:47:25 |
BST |
312 |
9.640 |
GBP |
XLON |
00569866589TRLO0.1.1 |
|
|
|
15:47:53 |
BST |
318 |
9.640 |
GBP |
BATE |
00569866991TRLO0.1.1 |
|
|
|
15:48:41 |
BST |
178 |
9.648 |
GBP |
CHIX |
00569867502TRLO0.1.1 |
|
|
|
15:49:20 |
BST |
347 |
9.648 |
GBP |
XLON |
00569867920TRLO0.1.1 |
|
|
|
15:50:17 |
BST |
118 |
9.654 |
GBP |
AQXE |
00569868566TRLO0.1.1 |
|
|
|
15:50:17 |
BST |
272 |
9.654 |
GBP |
BATE |
00569868567TRLO0.1.1 |
|
|
|
15:50:17 |
BST |
320 |
9.654 |
GBP |
BATE |
00569868568TRLO0.1.1 |
|
|
|
15:50:17 |
BST |
283 |
9.652 |
GBP |
XLON |
00569868569TRLO0.1.1 |
|
|
|
15:50:21 |
BST |
44 |
9.652 |
GBP |
TRQX |
00569868606TRLO0.1.1 |
|
|
|
15:50:50 |
BST |
57 |
9.646 |
GBP |
TRQX |
00569868821TRLO0.1.1 |
|
|
|
15:52:25 |
BST |
87 |
9.648 |
GBP |
AQXE |
00569870247TRLO0.1.1 |
|
|
|
15:53:05 |
BST |
180 |
9.650 |
GBP |
CHIX |
00569870513TRLO0.1.1 |
|
|
|
15:53:13 |
BST |
410 |
9.648 |
GBP |
XLON |
00569870582TRLO0.1.1 |
|
|
|
15:54:15 |
BST |
294 |
9.646 |
GBP |
BATE |
00569870948TRLO0.1.1 |
|
|
|
15:57:01 |
BST |
364 |
9.650 |
GBP |
XLON |
00569871898TRLO0.1.1 |
|
|
|
15:58:29 |
BST |
64 |
9.646 |
GBP |
BATE |
00569872489TRLO0.1.1 |
|
|
|
15:59:24 |
BST |
286 |
9.644 |
GBP |
BATE |
00569872788TRLO0.1.1 |
|
|
|
15:59:57 |
BST |
251 |
9.648 |
GBP |
XLON |
00569873295TRLO0.1.1 |
|
|
|
16:01:08 |
BST |
186 |
9.652 |
GBP |
CHIX |
00569873910TRLO0.1.1 |
|
|
|
16:01:30 |
BST |
82 |
9.652 |
GBP |
AQXE |
00569874049TRLO0.1.1 |
|
|
|
16:01:39 |
BST |
78 |
9.654 |
GBP |
XLON |
00569874100TRLO0.1.1 |
|
|
|
16:01:39 |
BST |
203 |
9.654 |
GBP |
XLON |
00569874101TRLO0.1.1 |
|
|
|
16:02:36 |
BST |
256 |
9.656 |
GBP |
XLON |
00569874479TRLO0.1.1 |
|
|
|
16:02:41 |
BST |
304 |
9.658 |
GBP |
BATE |
00569874505TRLO0.1.1 |
|
|
|
16:03:08 |
BST |
55 |
9.658 |
GBP |
TRQX |
00569874640TRLO0.1.1 |
|
|
|
16:03:39 |
BST |
304 |
9.654 |
GBP |
BATE |
00569874848TRLO0.1.1 |
|
|
|
16:04:45 |
BST |
448 |
9.656 |
GBP |
XLON |
00569875168TRLO0.1.1 |
|
|
|
16:05:13 |
BST |
182 |
9.650 |
GBP |
CHIX |
00569875387TRLO0.1.1 |
|
|
|
16:05:26 |
BST |
76 |
9.650 |
GBP |
AQXE |
00569875475TRLO0.1.1 |
|
|
|
16:06:11 |
BST |
358 |
9.654 |
GBP |
BATE |
00569875773TRLO0.1.1 |
|
|
|
16:06:24 |
BST |
44 |
9.650 |
GBP |
TRQX |
00569875877TRLO0.1.1 |
|
|
|
16:06:49 |
BST |
72 |
9.650 |
GBP |
XLON |
00569876020TRLO0.1.1 |
|
|
|
16:06:49 |
BST |
243 |
9.650 |
GBP |
XLON |
00569876021TRLO0.1.1 |
|
|
|
16:09:07 |
BST |
339 |
9.640 |
GBP |
XLON |
00569877071TRLO0.1.1 |
|
|
|
16:09:17 |
BST |
297 |
9.640 |
GBP |
BATE |
00569877120TRLO0.1.1 |
|
|
|
16:10:04 |
BST |
118 |
9.640 |
GBP |
AQXE |
00569877476TRLO0.1.1 |
|
|
|
16:10:38 |
BST |
57 |
9.640 |
GBP |
TRQX |
00569877866TRLO0.1.1 |
|
|
|
16:10:49 |
BST |
154 |
9.640 |
GBP |
CHIX |
00569877962TRLO0.1.1 |
|
|
|
16:11:18 |
BST |
282 |
9.642 |
GBP |
BATE |
00569878341TRLO0.1.1 |
|
|
|
16:11:19 |
BST |
245 |
9.642 |
GBP |
XLON |
00569878347TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
240 |
9.642 |
GBP |
BATE |
00569878841TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
32 |
9.634 |
GBP |
BATE |
00569878847TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
8 |
9.634 |
GBP |
CHIX |
00569878850TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
32 |
9.634 |
GBP |
BATE |
00569878848TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
32 |
9.634 |
GBP |
BATE |
00569878849TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
8 |
9.634 |
GBP |
CHIX |
00569878851TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
8 |
9.634 |
GBP |
CHIX |
00569878852TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
33 |
9.634 |
GBP |
BATE |
00569878853TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
46 |
9.634 |
GBP |
BATE |
00569878854TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569878856TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569878857TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
14 |
9.634 |
GBP |
CHIX |
00569878855TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569878858TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569878859TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569878860TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569878861TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
4 |
9.634 |
GBP |
AQXE |
00569878862TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569878863TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569878864TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569878865TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569878866TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569878867TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
2 |
9.634 |
GBP |
TRQX |
00569878868TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
40 |
9.634 |
GBP |
XLON |
00569878869TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
41 |
9.634 |
GBP |
XLON |
00569878871TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
45 |
9.634 |
GBP |
XLON |
00569878870TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
64 |
9.634 |
GBP |
XLON |
00569878873TRLO0.1.1 |
|
|
|
16:12:42 |
BST |
50 |
9.634 |
GBP |
XLON |
00569878875TRLO0.1.1 |
|
|
|
16:13:39 |
BST |
299 |
9.634 |
GBP |
XLON |
00569879212TRLO0.1.1 |
|
|
|
16:14:03 |
BST |
4 |
9.630 |
GBP |
AQXE |
00569879442TRLO0.1.1 |
|
|
|
16:14:03 |
BST |
9 |
9.630 |
GBP |
CHIX |
00569879444TRLO0.1.1 |
|
|
|
16:14:03 |
BST |
33 |
9.630 |
GBP |
BATE |
00569879443TRLO0.1.1 |
|
|
|
16:14:03 |
BST |
2 |
9.630 |
GBP |
TRQX |
00569879446TRLO0.1.1 |
|
|
|
16:14:03 |
BST |
2 |
9.630 |
GBP |
TRQX |
00569879447TRLO0.1.1 |
|
|
|
16:14:03 |
BST |
9 |
9.630 |
GBP |
CHIX |
00569879445TRLO0.1.1 |
|
|
|
16:14:03 |
BST |
48 |
9.630 |
GBP |
XLON |
00569879448TRLO0.1.1 |
|
|
|
16:14:19 |
BST |
102 |
9.626 |
GBP |
AQXE |
00569879564TRLO0.1.1 |
|
|
|
16:15:04 |
BST |
139 |
9.630 |
GBP |
TRQX |
00569879925TRLO0.1.1 |
|
|
|
16:15:06 |
BST |
491 |
9.624 |
GBP |
CHIX |
00569879956TRLO0.1.1 |
|
|
|
16:15:23 |
BST |
22 |
9.626 |
GBP |
BATE |
00569880040TRLO0.1.1 |
|
|
|
16:15:23 |
BST |
993 |
9.628 |
GBP |
BATE |
00569880041TRLO0.1.1 |
|
|
|
16:16:03 |
BST |
1183 |
9.630 |
GBP |
XLON |
00569880305TRLO0.1.1 |
|
|
|
16:16:03 |
BST |
8 |
9.626 |
GBP |
AQXE |
00569880307TRLO0.1.1 |
|
|
|
16:16:32 |
BST |
249 |
9.626 |
GBP |
AQXE |
00569880437TRLO0.1.1 |
|
|
|
16:16:32 |
BST |
21 |
9.626 |
GBP |
CHIX |
00569880438TRLO0.1.1 |
|
|
|
16:16:32 |
BST |
94 |
9.626 |
GBP |
BATE |
00569880440TRLO0.1.1 |
|
|
|
16:16:32 |
BST |
315 |
9.624 |
GBP |
BATE |
00569880443TRLO0.1.1 |
|
|
|
16:16:32 |
BST |
112 |
9.624 |
GBP |
XLON |
00569880444TRLO0.1.1 |
|
|
|
16:16:32 |
BST |
258 |
9.624 |
GBP |
XLON |
00569880445TRLO0.1.1 |
|
|
|
16:16:58 |
BST |
4 |
9.624 |
GBP |
TRQX |
00569880666TRLO0.1.1 |
|
|
|
16:16:59 |
BST |
4 |
9.620 |
GBP |
AQXE |
00569880676TRLO0.1.1 |
|
|
|
16:17:05 |
BST |
2 |
9.618 |
GBP |
TRQX |
00569880712TRLO0.1.1 |
|
|
|
16:21:04 |
BST |
523 |
9.612 |
GBP |
BATE |
00569882364TRLO0.1.1 |
|
|
|
16:21:37 |
BST |
4 |
9.616 |
GBP |
AQXE |
00569882555TRLO0.1.1 |
|
|
|
16:21:37 |
BST |
59 |
9.616 |
GBP |
TRQX |
00569882556TRLO0.1.1 |
|
|
|
16:21:37 |
BST |
205 |
9.616 |
GBP |
CHIX |
00569882554TRLO0.1.1 |
|
|
|
16:22:25 |
BST |
8 |
9.616 |
GBP |
CHIX |
00569882969TRLO0.1.1 |
|
|
|
16:22:25 |
BST |
29 |
9.616 |
GBP |
BATE |
00569882968TRLO0.1.1 |
|
|
|
16:22:25 |
BST |
2 |
9.616 |
GBP |
TRQX |
00569882972TRLO0.1.1 |
|
|
|
16:22:25 |
BST |
35 |
9.612 |
GBP |
XLON |
00569882973TRLO0.1.1 |
|
|
|
16:22:25 |
BST |
697 |
9.612 |
GBP |
XLON |
00569882974TRLO0.1.1 |
|
|
|
16:22:27 |
BST |
95 |
9.616 |
GBP |
AQXE |
00569882979TRLO0.1.1 |
|
|
|
16:22:46 |
BST |
1 |
9.612 |
GBP |
CHIX |
00569883082TRLO0.1.1 |
|
|
|
16:22:46 |
BST |
2 |
9.612 |
GBP |
CHIX |
00569883083TRLO0.1.1 |
|
|
|
16:22:46 |
BST |
3 |
9.612 |
GBP |
AQXE |
00569883085TRLO0.1.1 |
|
|
|
16:22:46 |
BST |
4 |
9.612 |
GBP |
AQXE |
00569883084TRLO0.1.1 |
|
|
|
16:22:46 |
BST |
1 |
9.608 |
GBP |
TRQX |
00569883086TRLO0.1.1 |
|
|
|
16:23:40 |
BST |
349 |
9.618 |
GBP |
BATE |
00569883340TRLO0.1.1 |
|
|
|
16:23:53 |
BST |
14 |
9.616 |
GBP |
BATE |
00569883385TRLO0.1.1 |
|
|
|
16:23:53 |
BST |
53 |
9.616 |
GBP |
CHIX |
00569883386TRLO0.1.1 |
|
|
|
16:23:53 |
BST |
3 |
9.616 |
GBP |
CHIX |
00569883387TRLO0.1.1 |
|
|
|
16:23:53 |
BST |
18 |
9.616 |
GBP |
AQXE |
00569883388TRLO0.1.1 |
|
|
|
16:23:53 |
BST |
18 |
9.616 |
GBP |
TRQX |
00569883389TRLO0.1.1 |
|
|
|
16:23:53 |
BST |
388 |
9.616 |
GBP |
XLON |
00569883390TRLO0.1.1 |
|
|
|
16:23:53 |
BST |
20 |
9.616 |
GBP |
XLON |
00569883391TRLO0.1.1 |
|
|
|
16:26:02 |
BST |
4 |
9.620 |
GBP |
XLON |
00569884472TRLO0.1.1 |
|
|
|
16:26:06 |
BST |
1 |
9.620 |
GBP |
CHIX |
00569884510TRLO0.1.1 |
|
|
|
16:26:07 |
BST |
3 |
9.620 |
GBP |
CHIX |
00569884512TRLO0.1.1 |
|
|
|
16:26:14 |
BST |
180 |
9.620 |
GBP |
XLON |
00569884605TRLO0.1.1 |
|
|
|
16:26:14 |
BST |
428 |
9.620 |
GBP |
XLON |
00569884606TRLO0.1.1 |
|
|
|
16:26:25 |
BST |
4 |
9.622 |
GBP |
AQXE |
00569884707TRLO0.1.1 |
|
|
|
16:26:30 |
BST |
1 |
9.618 |
GBP |
BATE |
00569884812TRLO0.1.1 |
|
|
|
16:26:30 |
BST |
431 |
9.618 |
GBP |
BATE |
00569884813TRLO0.1.1 |
|
|
|
16:26:30 |
BST |
31 |
9.618 |
GBP |
XLON |
00569884814TRLO0.1.1 |
|
|
|
16:26:58 |
BST |
2 |
9.620 |
GBP |
TRQX |
00569885090TRLO0.1.1 |
|
|
|
16:27:18 |
BST |
43 |
9.620 |
GBP |
XLON |
00569885306TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.